Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.61 | 6.77 | 6.47 | 6.5 | 6.5 | -0.12 (-1.81%) | 38,600 |
15 Jul 2021 | USD | 6.69 | 6.82 | 6.32 | 6.62 | 6.62 | -0.06 (-0.90%) | 62,000 |
14 Jul 2021 | USD | 7.26 | 7.413 | 6.55 | 6.68 | 6.68 | -0.58 (-7.99%) | 114,100 |
13 Jul 2021 | USD | 7.65 | 7.71 | 7.2 | 7.26 | 7.26 | -0.46 (-5.96%) | 75,300 |
12 Jul 2021 | USD | 8.08 | 8.25 | 7.62 | 7.72 | 7.72 | -0.38 (-4.69%) | 117,500 |
9 Jul 2021 | USD | 8.13 | 8.22 | 7.85 | 8.1 | 8.1 | +0.09 (+1.12%) | 214,400 |
8 Jul 2021 | USD | 8.39 | 8.41 | 7.75 | 8.01 | 8.01 | +0.67 (+9.13%) | 362,900 |
7 Jul 2021 | USD | 7.71 | 7.75 | 7.14 | 7.34 | 7.34 | -0.32 (-4.18%) | 62,900 |
6 Jul 2021 | USD | 8.15 | 8.15 | 7.55 | 7.66 | 7.66 | -0.5 (-6.13%) | 53,400 |
2 Jul 2021 | USD | 8.43 | 8.51 | 8.05 | 8.16 | 8.16 | -0.26 (-3.09%) | 34,000 |
1 Jul 2021 | USD | 8.51 | 8.6 | 8.22 | 8.42 | 8.42 | -0.17 (-1.98%) | 66,300 |
30 Jun 2021 | USD | 8.77 | 8.92 | 8.42 | 8.59 | 8.59 | -0.18 (-2.05%) | 48,800 |
29 Jun 2021 | USD | 8.92 | 9.3 | 8.58 | 8.77 | 8.77 | -0.22 (-2.45%) | 103,700 |
28 Jun 2021 | USD | 8.9 | 9.02 | 8.71 | 8.99 | 8.99 | +0.09 (+1.01%) | 135,100 |
25 Jun 2021 | USD | 8.78 | 8.94 | 8.684 | 8.9 | 8.9 | +0.09 (+1.02%) | 35,200 |
24 Jun 2021 | USD | 9.38 | 9.38 | 8.63 | 8.81 | 8.81 | -0.45 (-4.86%) | 249,900 |
23 Jun 2021 | USD | 9.45 | 9.515 | 8.83 | 9.26 | 9.26 | -0.21 (-2.22%) | 144,800 |
22 Jun 2021 | USD | 9.523 | 9.71 | 9.22 | 9.47 | 9.47 | -0.09 (-0.94%) | 146,100 |
21 Jun 2021 | USD | 9.42 | 9.6 | 9.08 | 9.56 | 9.56 | +0.24 (+2.58%) | 179,600 |
18 Jun 2021 | USD | 8.89 | 9.385 | 8.82 | 9.32 | 9.32 | +0.35 (+3.90%) | 521,000 |
17 Jun 2021 | USD | 8.38 | 9.19 | 8.21 | 8.97 | 8.97 | +0.57 (+6.79%) | 236,700 |
16 Jun 2021 | USD | 8.09 | 8.45 | 8.09 | 8.4 | 8.4 | +0.3 (+3.70%) | 146,900 |
15 Jun 2021 | USD | 8.03 | 8.2 | 7.73 | 8.1 | 8.1 | +0.1 (+1.25%) | 146,800 |
14 Jun 2021 | USD | 7.22 | 8.16 | 7.22 | 8 | 8 | +0.81 (+11.27%) | 219,900 |
11 Jun 2021 | USD | 6.99 | 7.2 | 6.99 | 7.19 | 7.19 | +0.27 (+3.90%) | 142,200 |
10 Jun 2021 | USD | 6.99 | 7.09 | 6.7 | 6.92 | 6.92 | -0.05 (-0.72%) | 166,700 |
9 Jun 2021 | USD | 7.21 | 7.49 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 915,300 |
8 Jun 2021 | USD | 6.91 | 7.039 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 113,100 |
7 Jun 2021 | USD | 6.96 | 7.14 | 6.825 | 6.9 | 6.9 | +0.02 (+0.29%) | 96,200 |
4 Jun 2021 | USD | 6.71 | 7.08 | 6.7 | 6.88 | 6.88 | +0.27 (+4.08%) | 73,100 |