Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.85 | 6.99 | 6.6 | 6.61 | 6.61 | -0.29 (-4.20%) | 109,900 |
2 Jun 2021 | USD | 7.28 | 7.28 | 6.64 | 6.9 | 6.9 | -0.37 (-5.09%) | 266,700 |
1 Jun 2021 | USD | 7.44 | 7.48 | 7.06 | 7.27 | 7.27 | -0.17 (-2.28%) | 98,100 |
28 May 2021 | USD | 7.53 | 7.65 | 7.31 | 7.44 | 7.44 | -0.07 (-0.93%) | 70,800 |
27 May 2021 | USD | 7.66 | 7.8 | 7.39 | 7.51 | 7.51 | -0.16 (-2.09%) | 147,600 |
26 May 2021 | USD | 8.02 | 8.299 | 7.61 | 7.67 | 7.67 | -0.3 (-3.76%) | 214,600 |
25 May 2021 | USD | 8.16 | 8.2 | 7.62 | 7.97 | 7.97 | -0.14 (-1.73%) | 128,300 |
24 May 2021 | USD | 8.12 | 8.365 | 7.595 | 8.11 | 8.11 | -0.02 (-0.25%) | 250,100 |
21 May 2021 | USD | 7.9 | 8.25 | 7.76 | 8.13 | 8.13 | +0.37 (+4.77%) | 198,900 |
20 May 2021 | USD | 7.02 | 8 | 7.02 | 7.76 | 7.76 | +0.83 (+11.98%) | 423,000 |
19 May 2021 | USD | 6.81 | 7.03 | 6.74 | 6.93 | 6.93 | +0.09 (+1.32%) | 177,600 |
18 May 2021 | USD | 7 | 7.66 | 6.76 | 6.84 | 6.84 | +0.1 (+1.48%) | 382,700 |
17 May 2021 | USD | 6.4 | 7.65 | 6.26 | 6.74 | 6.74 | +0.17 (+2.59%) | 237,200 |
14 May 2021 | USD | 6.77 | 7.17 | 6.56 | 6.57 | 6.57 | -0.05 (-0.76%) | 148,200 |
13 May 2021 | USD | 6.71 | 6.81 | 6.31 | 6.62 | 6.62 | -0.02 (-0.30%) | 413,600 |
12 May 2021 | USD | 6.6 | 6.79 | 6.31 | 6.64 | 6.64 | -0.17 (-2.50%) | 294,500 |
11 May 2021 | USD | 6.455 | 7.08 | 6.35 | 6.81 | 6.81 | +0.15 (+2.25%) | 162,000 |
10 May 2021 | USD | 6.94 | 7.54 | 6.27 | 6.66 | 6.66 | -0.47 (-6.59%) | 463,800 |
7 May 2021 | USD | 6.96 | 7.9 | 6.85 | 7.13 | 7.13 | -1.74 (-19.62%) | 2,174,400 |
6 May 2021 | USD | 9.09 | 9.11 | 8.55 | 8.87 | 8.87 | -0.15 (-1.66%) | 67,500 |
5 May 2021 | USD | 9.62 | 9.625 | 8.95 | 9.02 | 9.02 | -0.56 (-5.85%) | 101,400 |
4 May 2021 | USD | 10.05 | 10.05 | 9.3 | 9.58 | 9.58 | -0.46 (-4.58%) | 37,700 |
3 May 2021 | USD | 9.6 | 10.16 | 9.58 | 10.04 | 10.04 | +0.36 (+3.72%) | 34,100 |
30 Apr 2021 | USD | 9.52 | 9.9 | 9.52 | 9.68 | 9.68 | +0.16 (+1.68%) | 32,800 |
29 Apr 2021 | USD | 9.52 | 9.69 | 9.29 | 9.52 | 9.52 | +0.02 (+0.21%) | 62,200 |
28 Apr 2021 | USD | 9.49 | 9.596 | 9.3 | 9.5 | 9.5 | +0.01 (+0.11%) | 34,700 |
27 Apr 2021 | USD | 9.66 | 9.9 | 9.26 | 9.49 | 9.49 | -0.21 (-2.16%) | 58,600 |
26 Apr 2021 | USD | 9.7 | 9.836 | 9.29 | 9.7 | 9.7 | +0.26 (+2.75%) | 102,100 |
23 Apr 2021 | USD | 9.4 | 9.55 | 9.28 | 9.44 | 9.44 | +0.16 (+1.72%) | 59,100 |
22 Apr 2021 | USD | 9.6 | 9.797 | 8.9 | 9.28 | 9.28 | -0.21 (-2.21%) | 136,400 |