| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.56 | 9.93 | 9.3 | 9.49 | 9.49 | -0.01 (-0.11%) | 416,500 |
| 20 Apr 2021 | USD | 9.93 | 10.025 | 9.3 | 9.5 | 9.5 | -0.2 (-2.06%) | 111,400 |
| 19 Apr 2021 | USD | 10.93 | 10.98 | 9.577 | 9.7 | 9.7 | -0.44 (-4.34%) | 517,100 |
| 16 Apr 2021 | USD | 10.39 | 10.42 | 9.855 | 10.14 | 10.14 | +0.84 (+9.03%) | 392,800 |
| 15 Apr 2021 | USD | 10.1 | 10.1 | 9.3 | 9.3 | 9.3 | -0.55 (-5.58%) | 65,600 |
| 14 Apr 2021 | USD | 9.59 | 10.28 | 9.59 | 9.85 | 9.85 | +0.18 (+1.86%) | 49,600 |
| 13 Apr 2021 | USD | 9.64 | 10.01 | 9.5 | 9.67 | 9.67 | +0.08 (+0.83%) | 479,100 |
| 12 Apr 2021 | USD | 10.39 | 10.39 | 9.45 | 9.59 | 9.59 | -0.83 (-7.97%) | 93,700 |
| 9 Apr 2021 | USD | 10.54 | 10.78 | 10.325 | 10.42 | 10.42 | -0.29 (-2.71%) | 50,700 |
| 8 Apr 2021 | USD | 10.62 | 10.88 | 10.21 | 10.71 | 10.71 | +0.51 (+5.00%) | 44,800 |
| 7 Apr 2021 | USD | 10.36 | 10.45 | 10 | 10.2 | 10.2 | -0.17 (-1.64%) | 24,200 |
| 6 Apr 2021 | USD | 10.44 | 10.54 | 9.954 | 10.37 | 10.37 | -0.17 (-1.61%) | 34,500 |
| 5 Apr 2021 | USD | 10.7 | 10.92 | 9.89 | 10.54 | 10.54 | -0.06 (-0.57%) | 34,200 |
| 1 Apr 2021 | USD | 10.99 | 11.092 | 10.27 | 10.6 | 10.6 | -0.23 (-2.12%) | 47,500 |
| 31 Mar 2021 | USD | 9.77 | 11.29 | 9.23 | 10.83 | 10.83 | +0.78 (+7.76%) | 110,000 |
| 30 Mar 2021 | USD | 9.41 | 10.115 | 9.4 | 10.05 | 10.05 | +0.83 (+9.00%) | 112,100 |
| 29 Mar 2021 | USD | 12.42 | 12.845 | 9.22 | 9.22 | 9.22 | -3.63 (-28.25%) | 269,000 |
| 26 Mar 2021 | USD | 13.7 | 15.42 | 12.6 | 12.85 | 12.85 | -0.99 (-7.15%) | 184,100 |
| 25 Mar 2021 | USD | 13.147 | 15.5 | 13.1 | 13.84 | 13.84 | +2.34 (+20.35%) | 887,400 |
| 24 Mar 2021 | USD | 12 | 12.994 | 11.23 | 11.5 | 11.5 | -0.09 (-0.78%) | 203,800 |
| 23 Mar 2021 | USD | 11.16 | 12.195 | 10.961 | 11.59 | 11.59 | +0.2 (+1.76%) | 94,900 |
| 22 Mar 2021 | USD | 11.05 | 11.4 | 10.32 | 11.39 | 11.39 | +0.2 (+1.79%) | 73,800 |
| 19 Mar 2021 | USD | 11.28 | 11.98 | 10.95 | 11.19 | 11.19 | -0.3 (-2.61%) | 254,400 |
| 18 Mar 2021 | USD | 11.62 | 12 | 11.32 | 11.49 | 11.49 | -0.37 (-3.12%) | 87,900 |
| 17 Mar 2021 | USD | 10.5 | 11.93 | 10.1 | 11.86 | 11.86 | +1.36 (+12.95%) | 87,300 |
| 16 Mar 2021 | USD | 10.7 | 11.15 | 9.81 | 10.5 | 10.5 | +0.18 (+1.74%) | 135,800 |
| 15 Mar 2021 | USD | 9.25 | 10.577 | 9.058 | 10.32 | 10.32 | +1.24 (+13.66%) | 230,900 |
| 12 Mar 2021 | USD | 8.3 | 9.2 | 7.7 | 9.08 | 9.08 | +0.65 (+7.71%) | 195,000 |
| 11 Mar 2021 | USD | 7.55 | 8.75 | 7.55 | 8.43 | 8.43 | +0.88 (+11.66%) | 143,400 |
| 10 Mar 2021 | USD | 7.54 | 8.17 | 7.32 | 7.55 | 7.55 | +0.31 (+4.28%) | 66,000 |
