Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.41 | 7.92 | 6.98 | 7.24 | 7.24 | +0.15 (+2.12%) | 54,200 |
8 Mar 2021 | USD | 7.86 | 7.88 | 7 | 7.09 | 7.09 | -0.7 (-8.99%) | 49,800 |
5 Mar 2021 | USD | 8.28 | 8.28 | 7.56 | 7.79 | 7.79 | -0.49 (-5.92%) | 35,200 |
4 Mar 2021 | USD | 8.72 | 9.02 | 8.1 | 8.28 | 8.28 | -0.4 (-4.61%) | 51,900 |
3 Mar 2021 | USD | 8.8 | 9.613 | 8.61 | 8.68 | 8.68 | -0.23 (-2.58%) | 78,200 |
2 Mar 2021 | USD | 9.03 | 9.44 | 8.86 | 8.91 | 8.91 | +0.04 (+0.45%) | 41,200 |
1 Mar 2021 | USD | 9.78 | 9.997 | 8.8 | 8.87 | 8.87 | +0.6 (+7.26%) | 70,700 |
26 Feb 2021 | USD | 9.41 | 9.41 | 8.01 | 8.27 | 8.27 | -1.19 (-12.58%) | 80,800 |
25 Feb 2021 | USD | 9.26 | 9.59 | 9.01 | 9.46 | 9.46 | +0.2 (+2.16%) | 36,600 |
24 Feb 2021 | USD | 9.27 | 9.59 | 9.11 | 9.26 | 9.26 | +0.06 (+0.65%) | 26,600 |
23 Feb 2021 | USD | 9.86 | 9.9 | 9.13 | 9.2 | 9.2 | -1.1 (-10.68%) | 83,300 |
22 Feb 2021 | USD | 9.56 | 10.337 | 9.463 | 10.3 | 10.3 | +0.64 (+6.63%) | 56,000 |
19 Feb 2021 | USD | 9.15 | 9.738 | 9.15 | 9.66 | 9.66 | +0.4 (+4.32%) | 54,100 |
18 Feb 2021 | USD | 9.93 | 9.93 | 9.2 | 9.26 | 9.26 | -0.66 (-6.65%) | 30,200 |
17 Feb 2021 | USD | 10.5 | 10.52 | 9.57 | 9.92 | 9.92 | -0.28 (-2.75%) | 30,600 |
16 Feb 2021 | USD | 10.96 | 10.96 | 9.75 | 10.2 | 10.2 | -0.59 (-5.47%) | 37,482 |
12 Feb 2021 | USD | 10.96 | 11 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 12,400 |
11 Feb 2021 | USD | 10.74 | 11.065 | 10.43 | 10.8 | 10.8 | +0.1 (+0.93%) | 25,142 |
10 Feb 2021 | USD | 11.08 | 11.15 | 10.7 | 10.7 | 10.7 | -0.26 (-2.37%) | 25,400 |
9 Feb 2021 | USD | 10.76 | 11.49 | 10.76 | 10.96 | 10.96 | +0.23 (+2.14%) | 40,600 |
8 Feb 2021 | USD | 11.02 | 11.48 | 10.593 | 10.73 | 10.73 | -0.13 (-1.20%) | 37,400 |
5 Feb 2021 | USD | 10.32 | 11.39 | 10.32 | 10.86 | 10.86 | +0.47 (+4.52%) | 44,900 |
4 Feb 2021 | USD | 11.2 | 12.2 | 10.03 | 10.39 | 10.39 | -0.41 (-3.80%) | 81,400 |
3 Feb 2021 | USD | 9.073 | 12.1 | 9.073 | 10.8 | 10.8 | +1.74 (+19.21%) | 298,000 |
2 Feb 2021 | USD | 8.7 | 9.6 | 8.7 | 9.06 | 9.06 | +0.49 (+5.72%) | 53,700 |
1 Feb 2021 | USD | 8.46 | 8.63 | 8.31 | 8.57 | 8.57 | +0.15 (+1.78%) | 26,500 |
29 Jan 2021 | USD | 8.111 | 8.61 | 7.8 | 8.42 | 8.42 | +0.23 (+2.81%) | 18,044 |
28 Jan 2021 | USD | 8.16 | 8.5967 | 8.0001 | 8.19 | 8.19 | -0.271 (-3.20%) | 28,350 |
27 Jan 2021 | USD | 8.64 | 9.21 | 8.2 | 8.4608 | 8.4608 | -0.749 (-8.13%) | 38,829 |
26 Jan 2021 | USD | 9.37 | 9.37 | 9.05 | 9.21 | 9.21 | -0.08 (-0.86%) | 14,999 |