| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 9.07 | 9.3 | 8.68 | 9.29 | 9.29 | +0.22 (+2.43%) | 36,844 |
| 22 Jan 2021 | USD | 8.97 | 9.469 | 8.5 | 9.07 | 9.07 | +0.02 (+0.22%) | 19,574 |
| 21 Jan 2021 | USD | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.8 (-8.12%) | 60,588 |
| 20 Jan 2021 | USD | 9.51 | 10.34 | 9.3201 | 9.85 | 9.85 | +0.72 (+7.89%) | 97,166 |
| 19 Jan 2021 | USD | 9.06 | 9.25 | 8.739 | 9.13 | 9.13 | +0.19 (+2.13%) | 11,951 |
| 15 Jan 2021 | USD | 9.4 | 9.4 | 8.93 | 8.94 | 8.94 | -0.41 (-4.39%) | 13,285 |
| 14 Jan 2021 | USD | 9.35 | 9.47 | 9.1 | 9.35 | 9.35 | -0.05 (-0.53%) | 13,746 |
| 13 Jan 2021 | USD | 9.35 | 9.7477 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 15,159 |
| 12 Jan 2021 | USD | 9.38 | 9.64 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 20,078 |
| 11 Jan 2021 | USD | 9.7 | 9.7 | 9.1915 | 9.5 | 9.5 | -0.19 (-1.96%) | 22,923 |
| 8 Jan 2021 | USD | 9.81 | 9.85 | 9.5 | 9.69 | 9.69 | +0.04 (+0.41%) | 14,873 |
| 7 Jan 2021 | USD | 9.33 | 9.65 | 9.11 | 9.65 | 9.65 | +0.48 (+5.23%) | 24,823 |
| 6 Jan 2021 | USD | 9.43 | 9.49 | 9.15 | 9.17 | 9.17 | -0.36 (-3.78%) | 26,216 |
| 5 Jan 2021 | USD | 9.11 | 9.655 | 9.1 | 9.53 | 9.53 | +0.33 (+3.59%) | 18,983 |
| 4 Jan 2021 | USD | 10.16 | 10.4 | 8.48 | 9.2 | 9.2 | -0.67 (-6.79%) | 93,960 |
| 31 Dec 2020 | USD | 9.4862 | 10 | 9.3325 | 9.87 | 9.87 | +0.31 (+3.24%) | 35,033 |
| 30 Dec 2020 | USD | 9.8 | 9.8 | 9.2302 | 9.56 | 9.56 | -0.24 (-2.45%) | 48,443 |
| 29 Dec 2020 | USD | 10.25 | 10.28 | 9.21 | 9.8 | 9.8 | -0.2 (-2%) | 20,686 |
| 28 Dec 2020 | USD | 10.04 | 10.44 | 9.8 | 10 | 10 | -0.12 (-1.19%) | 24,681 |
| 24 Dec 2020 | USD | 10 | 10.1872 | 9.59 | 10.12 | 10.12 | -0.27 (-2.60%) | 23,403 |
| 23 Dec 2020 | USD | 9.99 | 10.93 | 9.7641 | 10.39 | 10.39 | +0.4 (+4.00%) | 94,182 |
| 22 Dec 2020 | USD | 9.44 | 10 | 9.09 | 9.99 | 9.99 | +0.66 (+7.07%) | 115,747 |
| 21 Dec 2020 | USD | 9.28 | 9.3392 | 8.85 | 9.33 | 9.33 | +0.05 (+0.54%) | 88,442 |
| 18 Dec 2020 | USD | 8.84 | 9.35 | 8.36 | 9.28 | 9.28 | +0.48 (+5.45%) | 165,322 |
| 17 Dec 2020 | USD | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.45 (+5.39%) | 86,472 |
| 16 Dec 2020 | USD | 8.16 | 8.675 | 7.96 | 8.35 | 8.35 | +0.19 (+2.33%) | 86,102 |
| 15 Dec 2020 | USD | 8.3 | 8.51 | 7.88 | 8.16 | 8.16 | -0.35 (-4.11%) | 63,749 |
| 14 Dec 2020 | USD | 8.52 | 8.84 | 8 | 8.51 | 8.51 | -0.03 (-0.35%) | 117,932 |
| 11 Dec 2020 | USD | 8.12 | 8.83 | 8.12 | 8.54 | 8.54 | +0.35 (+4.27%) | 47,678 |
| 10 Dec 2020 | USD | 8.19 | 8.6 | 7.85 | 8.19 | 8.19 | -0.05 (-0.61%) | 53,996 |
