| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 9.18 | 9.26 | 7.77 | 8.24 | 8.24 | -0.815 (-9.00%) | 108,026 |
| 8 Dec 2020 | USD | 8.25 | 9.262 | 8.02 | 9.055 | 9.055 | +0.755 (+9.10%) | 312,841 |
| 7 Dec 2020 | USD | 8.5784 | 9.5 | 8.105 | 8.3 | 8.3 | -0.7 (-7.78%) | 80,230 |
| 4 Dec 2020 | USD | 9.69 | 9.69 | 8.27 | 9 | 9 | -0.69 (-7.12%) | 149,573 |
| 3 Dec 2020 | USD | 9.6 | 10.39 | 9.1759 | 9.69 | 9.69 | -0.38 (-3.77%) | 169,544 |
| 2 Dec 2020 | USD | 8.72 | 10.62 | 8.5 | 10.07 | 10.07 | +2.18 (+27.63%) | 608,061 |
| 1 Dec 2020 | USD | 8.75 | 10 | 7.69 | 7.89 | 7.89 | +0.86 (+12.23%) | 742,507 |
| 30 Nov 2020 | USD | 7.35 | 7.3677 | 6.6061 | 7.03 | 7.03 | +0.035 (+0.50%) | 224,689 |
| 27 Nov 2020 | USD | 5.91 | 7.48 | 5.824 | 6.9948 | 6.9948 | +1.415 (+25.35%) | 195,888 |
| 25 Nov 2020 | USD | 5.02 | 5.678 | 5.01 | 5.58 | 5.58 | +0.17 (+3.14%) | 38,734 |
| 24 Nov 2020 | USD | 3.9 | 6.24 | 3.9 | 5.41 | 5.41 | +1.35 (+33.25%) | 497,563 |
| 23 Nov 2020 | USD | 4.03 | 4.8406 | 3.9 | 4.06 | 4.06 | -0.78 (-16.12%) | 59,098 |
| 23 Nov 2020 |
|
|||||||
| 20 Nov 2020 | USD | 1.3048 | 1.3048 | 1.15 | 1.21 | 4.84 | 0.0 (0.0%) | 86,761 |
| 19 Nov 2020 | USD | 1.2537 | 1.28 | 1.17 | 1.21 | 4.84 | -0.08 (-6.20%) | 134,534 |
| 18 Nov 2020 | USD | 1.27 | 1.3261 | 1.23 | 1.29 | 5.16 | -0.04 (-3.01%) | 54,283 |
| 17 Nov 2020 | USD | 1.28 | 1.35 | 1.28 | 1.33 | 5.32 | +0.01 (+0.76%) | 22,203 |
| 16 Nov 2020 | USD | 1.32 | 1.4 | 1.3 | 1.32 | 5.28 | -0.01 (-0.75%) | 54,289 |
| 13 Nov 2020 | USD | 1.37 | 1.44 | 1.32 | 1.33 | 5.32 | -0.01 (-0.75%) | 15,305 |
| 12 Nov 2020 | USD | 1.32 | 1.54 | 1.3138 | 1.34 | 5.36 | -0.015 (-1.11%) | 124,115 |
| 11 Nov 2020 | USD | 1.3127 | 1.355 | 1.28 | 1.355 | 5.42 | +0.035 (+2.65%) | 28,891 |
| 10 Nov 2020 | USD | 1.28 | 1.35 | 1.25 | 1.32 | 5.28 | +0.04 (+3.13%) | 47,711 |
| 9 Nov 2020 | USD | 1.27 | 1.315 | 1.2 | 1.28 | 5.12 | +0.09 (+7.56%) | 80,234 |
| 6 Nov 2020 | USD | 1.31 | 1.325 | 1.13 | 1.19 | 4.76 | -0.1 (-7.75%) | 99,456 |
| 5 Nov 2020 | USD | 1.24 | 1.37 | 1.1873 | 1.29 | 5.16 | +0.09 (+7.50%) | 75,035 |
| 4 Nov 2020 | USD | 1.12 | 1.26 | 1.12 | 1.2 | 4.8 | +0.05 (+4.35%) | 89,837 |
| 3 Nov 2020 | USD | 1.08 | 1.19 | 1.07 | 1.15 | 4.6 | +0.09 (+8.50%) | 67,362 |
| 2 Nov 2020 | USD | 1.07 | 1.07 | 1.0401 | 1.0599 | 4.2396 | +0.03 (+2.90%) | 26,651 |
| 30 Oct 2020 | USD | 1.15 | 1.15 | 0.971 | 1.03 | 4.12 | -0.075 (-6.75%) | 49,172 |
| 29 Oct 2020 | USD | 1.08 | 1.1525 | 1.06 | 1.1046 | 4.4184 | +0.025 (+2.28%) | 37,882 |
| 28 Oct 2020 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 4.32 | -0.06 (-5.26%) | 46,418 |
