| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 1.24 | 1.39 | 1.19 | 1.265 | 5.06 | +0.065 (+5.42%) | 2,694,809 |
| 26 Dec 2019 | USD | 2.6 | 2.6 | 1.17 | 1.2 | 4.8 | -2.41 (-66.76%) | 3,959,689 |
| 25 Dec 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 14.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.6 | 3.67 | 3.5 | 3.61 | 14.44 | -0.06 (-1.63%) | 36,220 |
| 23 Dec 2019 | USD | 3.58 | 3.74 | 3.4546 | 3.67 | 14.68 | +0.09 (+2.51%) | 57,642 |
| 20 Dec 2019 | USD | 3.64 | 3.73 | 3.52 | 3.58 | 14.32 | -0.02 (-0.56%) | 25,300 |
| 19 Dec 2019 | USD | 3.56 | 3.63 | 3.5 | 3.6 | 14.4 | +0.05 (+1.41%) | 32,382 |
| 18 Dec 2019 | USD | 3.66 | 3.74 | 3.52 | 3.55 | 14.2 | -0.11 (-3.01%) | 45,437 |
| 17 Dec 2019 | USD | 3.74 | 3.77 | 3.5474 | 3.66 | 14.64 | -0.12 (-3.17%) | 48,110 |
| 16 Dec 2019 | USD | 4 | 4.02 | 3.6701 | 3.78 | 15.12 | -0.22 (-5.50%) | 54,558 |
| 13 Dec 2019 | USD | 3.99 | 4.1 | 3.89 | 4 | 16 | +0.05 (+1.27%) | 110,240 |
| 12 Dec 2019 | USD | 3.42 | 4.08 | 3.42 | 3.95 | 15.8 | +0.53 (+15.50%) | 139,016 |
| 11 Dec 2019 | USD | 3.44 | 3.54 | 3.115 | 3.42 | 13.68 | +0.04 (+1.18%) | 110,057 |
| 10 Dec 2019 | USD | 3.33 | 3.57 | 3.33 | 3.38 | 13.52 | -0.02 (-0.59%) | 238,865 |
| 9 Dec 2019 | USD | 3.49 | 3.7367 | 3.33 | 3.4 | 13.6 | -0.06 (-1.73%) | 134,351 |
| 6 Dec 2019 | USD | 3.5 | 3.76 | 3.44 | 3.46 | 13.84 | +0.01 (+0.29%) | 83,539 |
| 5 Dec 2019 | USD | 3.66 | 3.8594 | 3.39 | 3.45 | 13.8 | -0.33 (-8.73%) | 51,506 |
| 4 Dec 2019 | USD | 3.99 | 4.08 | 3.72 | 3.78 | 15.12 | -0.17 (-4.30%) | 44,329 |
| 3 Dec 2019 | USD | 4.08 | 4.24 | 3.72 | 3.95 | 15.8 | -0.13 (-3.19%) | 36,379 |
| 2 Dec 2019 | USD | 4.5 | 4.8 | 3.72 | 4.08 | 16.32 | -0.26 (-5.99%) | 146,656 |
| 29 Nov 2019 | USD | 3.73 | 4.49 | 3.68 | 4.34 | 17.36 | +0.64 (+17.30%) | 100,556 |
| 28 Nov 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.25 | 4 | 3.198 | 3.7 | 14.8 | +0.45 (+13.85%) | 170,423 |
| 26 Nov 2019 | USD | 3.1 | 3.318 | 3.057 | 3.25 | 13 | +0.14 (+4.50%) | 43,884 |
| 25 Nov 2019 | USD | 3.13 | 3.1548 | 3.02 | 3.11 | 12.44 | +0.1 (+3.32%) | 29,506 |
| 22 Nov 2019 | USD | 3.08 | 3.13 | 3 | 3.01 | 12.04 | -0.02 (-0.66%) | 27,219 |
| 21 Nov 2019 | USD | 3.53 | 3.53 | 3.03 | 3.03 | 12.12 | -0.17 (-5.31%) | 46,997 |
| 20 Nov 2019 | USD | 3.32 | 3.52 | 3.15 | 3.2 | 12.8 | -0.03 (-0.93%) | 49,226 |
| 19 Nov 2019 | USD | 3.01 | 3.3142 | 3.01 | 3.23 | 12.92 | +0.19 (+6.25%) | 25,936 |
| 18 Nov 2019 | USD | 3.24 | 3.3232 | 2.94 | 3.04 | 12.16 | -0.16 (-5%) | 70,885 |
