Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 3.23 | 3.4354 | 3.18 | 3.2 | 12.8 | +0.02 (+0.63%) | 76,609 |
14 Nov 2019 | USD | 2.79 | 3.3276 | 2.79 | 3.18 | 12.72 | +0.4 (+14.39%) | 59,554 |
13 Nov 2019 | USD | 3.02 | 3.02 | 2.78 | 2.78 | 11.12 | -0.23 (-7.64%) | 48,329 |
12 Nov 2019 | USD | 3.24 | 3.25 | 2.94 | 3.01 | 12.04 | +0.04 (+1.35%) | 20,245 |
11 Nov 2019 | USD | 3 | 3.3039 | 2.9 | 2.97 | 11.88 | +0.01 (+0.34%) | 35,571 |
8 Nov 2019 | USD | 3.4088 | 3.46 | 2.96 | 2.96 | 11.84 | -0.1 (-3.27%) | 41,664 |
7 Nov 2019 | USD | 3.39 | 3.39 | 3.06 | 3.06 | 12.24 | -0.295 (-8.79%) | 4,936 |
6 Nov 2019 | USD | 3.56 | 3.71 | 3.29 | 3.355 | 13.42 | -0.145 (-4.14%) | 31,271 |
5 Nov 2019 | USD | 3.21 | 3.56 | 3.05 | 3.5 | 14 | +0.29 (+9.03%) | 55,563 |
4 Nov 2019 | USD | 3.13 | 3.28 | 3.01 | 3.21 | 12.84 | +0.15 (+4.90%) | 40,668 |
1 Nov 2019 | USD | 3.01 | 3.16 | 2.99 | 3.06 | 12.24 | +0.09 (+3.03%) | 44,944 |
31 Oct 2019 | USD | 3.06 | 3.08 | 2.95 | 2.97 | 11.88 | -0.14 (-4.50%) | 71,229 |
30 Oct 2019 | USD | 3.16 | 3.17 | 3.0732 | 3.11 | 12.44 | +0.01 (+0.32%) | 4,496 |
29 Oct 2019 | USD | 3.16 | 3.23 | 2.9802 | 3.1 | 12.4 | -0.11 (-3.43%) | 41,065 |
28 Oct 2019 | USD | 3.24 | 3.36 | 3.15 | 3.21 | 12.84 | +0.01 (+0.31%) | 22,118 |
25 Oct 2019 | USD | 3.16 | 3.25 | 3.11 | 3.2 | 12.8 | +0.05 (+1.59%) | 20,148 |
24 Oct 2019 | USD | 3.14 | 3.18 | 2.85 | 3.15 | 12.6 | +0.25 (+8.62%) | 23,304 |
23 Oct 2019 | USD | 3.16 | 3.16 | 2.9 | 2.9 | 11.6 | -0.25 (-7.94%) | 14,580 |
22 Oct 2019 | USD | 3.11 | 3.18 | 2.9749 | 3.15 | 12.6 | +0.04 (+1.29%) | 17,460 |
21 Oct 2019 | USD | 2.83 | 3.15 | 2.83 | 3.11 | 12.44 | +0.29 (+10.28%) | 52,574 |
18 Oct 2019 | USD | 2.82 | 2.97 | 2.75 | 2.82 | 11.28 | -0.01 (-0.35%) | 22,325 |
17 Oct 2019 | USD | 3.04 | 3.13 | 2.8 | 2.83 | 11.32 | -0.12 (-4.07%) | 40,262 |
16 Oct 2019 | USD | 3.07 | 3.2 | 2.95 | 2.95 | 11.8 | -0.29 (-8.95%) | 33,073 |
15 Oct 2019 | USD | 3.1231 | 3.29 | 3.1206 | 3.24 | 12.96 | +0.06 (+1.89%) | 10,394 |
14 Oct 2019 | USD | 3.0576 | 3.26 | 3.03 | 3.18 | 12.72 | 0.0 (0.0%) | 14,108 |
11 Oct 2019 | USD | 3.04 | 3.3 | 3.04 | 3.18 | 12.72 | +0.08 (+2.58%) | 39,225 |
10 Oct 2019 | USD | 3.15 | 3.25 | 3.05 | 3.1 | 12.4 | +0.02 (+0.65%) | 19,977 |
9 Oct 2019 | USD | 3.2 | 3.24 | 3.05 | 3.08 | 12.32 | +0.005 (+0.16%) | 38,062 |
8 Oct 2019 | USD | 2.95 | 3.17 | 2.95 | 3.075 | 12.3 | +0.125 (+4.24%) | 50,291 |
7 Oct 2019 | USD | 3.1 | 3.1 | 2.92 | 2.95 | 11.8 | -0.22 (-6.94%) | 29,817 |