| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 4.4 | 4.88 | 4.31 | 4.78 | 19.12 | +0.43 (+9.89%) | 53,817 |
| 11 Jul 2019 | USD | 4.66 | 4.68 | 4.26 | 4.35 | 17.4 | -0.27 (-5.84%) | 70,497 |
| 10 Jul 2019 | USD | 4.6694 | 4.73 | 4.42 | 4.62 | 18.48 | -0.01 (-0.22%) | 71,800 |
| 9 Jul 2019 | USD | 4.8967 | 4.92 | 4.515 | 4.63 | 18.52 | -0.28 (-5.70%) | 73,181 |
| 8 Jul 2019 | USD | 5.02 | 5.1873 | 4.7 | 4.91 | 19.64 | -0.12 (-2.39%) | 49,322 |
| 5 Jul 2019 | USD | 4.93 | 5.07 | 4.69 | 5.03 | 20.12 | +0.24 (+5.01%) | 159,403 |
| 4 Jul 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.01 | 5 | 4.01 | 4.79 | 19.16 | +0.79 (+19.75%) | 126,507 |
| 2 Jul 2019 | USD | 3.94 | 4.16 | 3.8813 | 4 | 16 | +0.02 (+0.50%) | 76,047 |
| 1 Jul 2019 | USD | 3.76 | 4.22 | 3.7 | 3.98 | 15.92 | +0.29 (+7.86%) | 156,010 |
| 28 Jun 2019 | USD | 3.99 | 4.1 | 3.58 | 3.69 | 14.76 | -0.23 (-5.87%) | 1,385,945 |
| 27 Jun 2019 | USD | 3.9 | 4.19 | 3.9 | 3.92 | 15.68 | +0.12 (+3.16%) | 80,406 |
| 26 Jun 2019 | USD | 4.025 | 4.117 | 3.8 | 3.8 | 15.2 | -0.3 (-7.32%) | 94,565 |
| 25 Jun 2019 | USD | 4.1 | 4.18 | 4.02 | 4.1 | 16.4 | +0.04 (+0.99%) | 42,972 |
| 24 Jun 2019 | USD | 4.2 | 4.6385 | 4.02 | 4.06 | 16.24 | -0.17 (-4.02%) | 59,658 |
| 21 Jun 2019 | USD | 4.31 | 4.31 | 4.15 | 4.23 | 16.92 | -0.13 (-2.98%) | 46,652 |
| 20 Jun 2019 | USD | 4.27 | 4.42 | 4.1 | 4.36 | 17.44 | +0.16 (+3.81%) | 40,076 |
| 19 Jun 2019 | USD | 4.127 | 4.38 | 4.127 | 4.2 | 16.8 | -0.09 (-2.10%) | 50,959 |
| 18 Jun 2019 | USD | 4.3439 | 4.4 | 4.225 | 4.29 | 17.16 | -0.06 (-1.38%) | 53,043 |
| 17 Jun 2019 | USD | 4.56 | 4.67 | 4.23 | 4.35 | 17.4 | -0.24 (-5.23%) | 68,805 |
| 14 Jun 2019 | USD | 4.8 | 4.8 | 4.5 | 4.59 | 18.36 | -0.12 (-2.55%) | 54,120 |
| 13 Jun 2019 | USD | 4.63 | 4.86 | 4.51 | 4.71 | 18.84 | +0.06 (+1.29%) | 79,745 |
| 12 Jun 2019 | USD | 4.8 | 4.8 | 4.52 | 4.65 | 18.6 | -0.16 (-3.33%) | 70,787 |
| 11 Jun 2019 | USD | 4.96 | 5.1749 | 4.7 | 4.81 | 19.24 | -0.09 (-1.84%) | 87,325 |
| 10 Jun 2019 | USD | 5.35 | 5.435 | 4.76 | 4.9 | 19.6 | -0.27 (-5.22%) | 89,766 |
| 7 Jun 2019 | USD | 5.14 | 5.4841 | 5.1 | 5.17 | 20.68 | +0.06 (+1.17%) | 88,704 |
| 6 Jun 2019 | USD | 5.03 | 5.15 | 4.725 | 5.11 | 20.44 | +0.13 (+2.61%) | 94,479 |
| 5 Jun 2019 | USD | 5.09 | 5.0952 | 4.53 | 4.98 | 19.92 | -0.05 (-0.99%) | 78,273 |
| 4 Jun 2019 | USD | 5.08 | 5.19 | 4.7 | 5.03 | 20.12 | -0.04 (-0.79%) | 53,049 |
| 3 Jun 2019 | USD | 5.38 | 5.42 | 4.875 | 5.07 | 20.28 | -0.54 (-9.63%) | 60,995 |
