| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 5.74 | 5.895 | 5.45 | 5.61 | 22.44 | -0.24 (-4.10%) | 42,934 |
| 30 May 2019 | USD | 6.1 | 6.1875 | 5.4701 | 5.85 | 23.4 | -0.16 (-2.66%) | 56,259 |
| 29 May 2019 | USD | 6.1 | 6.2 | 4.9 | 6.01 | 24.04 | -0.1 (-1.64%) | 645,443 |
| 28 May 2019 | USD | 6.47 | 6.66 | 6 | 6.11 | 24.44 | -0.42 (-6.43%) | 36,418 |
| 27 May 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.72 | 6.86 | 6.34 | 6.53 | 26.12 | -0.2 (-2.97%) | 24,348 |
| 23 May 2019 | USD | 7.11 | 7.18 | 6.65 | 6.73 | 26.92 | -0.44 (-6.14%) | 39,887 |
| 22 May 2019 | USD | 6.69 | 7.25 | 6.5928 | 7.17 | 28.68 | +0.52 (+7.82%) | 46,308 |
| 21 May 2019 | USD | 6.97 | 7.195 | 6.53 | 6.65 | 26.6 | -0.3 (-4.32%) | 38,966 |
| 20 May 2019 | USD | 6.9 | 7.055 | 6.71 | 6.95 | 27.8 | +0.03 (+0.43%) | 35,352 |
| 17 May 2019 | USD | 6.9 | 7.36 | 6.85 | 6.92 | 27.68 | -0.03 (-0.43%) | 67,433 |
| 16 May 2019 | USD | 7.29 | 7.57 | 6.85 | 6.95 | 27.8 | -0.13 (-1.84%) | 52,037 |
| 15 May 2019 | USD | 7.37 | 7.98 | 6.9 | 7.08 | 28.32 | -0.28 (-3.80%) | 92,815 |
| 14 May 2019 | USD | 7.01 | 7.73 | 6.9141 | 7.36 | 29.44 | +0.26 (+3.66%) | 183,721 |
| 13 May 2019 | USD | 6.6029 | 7.221 | 6.6029 | 7.1 | 28.4 | +0.145 (+2.08%) | 63,759 |
| 10 May 2019 | USD | 6.62 | 7.19 | 6.62 | 6.955 | 27.82 | +0.295 (+4.43%) | 62,083 |
| 9 May 2019 | USD | 6.75 | 6.99 | 6.54 | 6.66 | 26.64 | -0.13 (-1.91%) | 65,733 |
| 8 May 2019 | USD | 6.984 | 7.03 | 6.7 | 6.79 | 27.16 | -0.17 (-2.44%) | 28,252 |
| 7 May 2019 | USD | 6.88 | 7.22 | 6.84 | 6.96 | 27.84 | -0.17 (-2.38%) | 42,129 |
| 6 May 2019 | USD | 6.91 | 7.2742 | 6.7436 | 7.13 | 28.52 | +0.08 (+1.13%) | 23,316 |
| 3 May 2019 | USD | 6.95 | 7.05 | 6.7849 | 7.05 | 28.2 | +0.16 (+2.32%) | 14,199 |
| 2 May 2019 | USD | 6.78 | 7.2 | 6.6937 | 6.89 | 27.56 | +0.13 (+1.92%) | 26,688 |
| 1 May 2019 | USD | 7.45 | 7.5 | 6.58 | 6.76 | 27.04 | -0.65 (-8.77%) | 101,728 |
| 30 Apr 2019 | USD | 7 | 7.465 | 7 | 7.41 | 29.64 | +0.41 (+5.86%) | 87,417 |
| 29 Apr 2019 | USD | 7.09 | 7.72 | 6.68 | 7 | 28 | 0.0 (0.0%) | 58,218 |
| 26 Apr 2019 | USD | 6.55 | 7.1 | 6.426 | 7 | 28 | +0.405 (+6.14%) | 60,319 |
| 25 Apr 2019 | USD | 6.31 | 6.7267 | 6.31 | 6.595 | 26.38 | +0.155 (+2.41%) | 26,566 |
| 24 Apr 2019 | USD | 6.39 | 6.62 | 6.3 | 6.44 | 25.76 | +0.06 (+0.94%) | 106,816 |
| 23 Apr 2019 | USD | 6.8987 | 6.8987 | 6.3 | 6.38 | 25.52 | -0.34 (-5.06%) | 100,543 |
| 22 Apr 2019 | USD | 7.2 | 7.53 | 6.48 | 6.72 | 26.88 | -0.41 (-5.75%) | 50,966 |
