| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8 | 8.27 | 6.99 | 7.13 | 28.52 | -0.64 (-8.24%) | 166,779 |
| 17 Apr 2019 | USD | 9.09 | 9.09 | 7.37 | 7.77 | 31.08 | -1.23 (-13.67%) | 117,522 |
| 16 Apr 2019 | USD | 8.93 | 9.14 | 8.53 | 9 | 36 | +0.18 (+2.04%) | 34,577 |
| 15 Apr 2019 | USD | 9.49 | 9.65 | 8.66 | 8.82 | 35.28 | -0.73 (-7.64%) | 52,725 |
| 12 Apr 2019 | USD | 10.39 | 10.39 | 9.18 | 9.55 | 38.2 | -0.27 (-2.75%) | 75,206 |
| 11 Apr 2019 | USD | 10 | 10.5 | 9.71 | 9.82 | 39.28 | -0.11 (-1.11%) | 17,148 |
| 10 Apr 2019 | USD | 9.88 | 10.03 | 9.6 | 9.93 | 39.72 | +0.06 (+0.61%) | 51,566 |
| 9 Apr 2019 | USD | 10.15 | 10.31 | 9.85 | 9.87 | 39.48 | -0.34 (-3.33%) | 44,935 |
| 8 Apr 2019 | USD | 10.89 | 11 | 10.21 | 10.21 | 40.84 | -0.62 (-5.72%) | 49,103 |
| 5 Apr 2019 | USD | 10.81 | 10.9 | 10.56 | 10.83 | 43.32 | +0.01 (+0.09%) | 12,774 |
| 4 Apr 2019 | USD | 10.53 | 10.84 | 10.53 | 10.82 | 43.28 | +0.05 (+0.46%) | 7,041 |
| 3 Apr 2019 | USD | 10.89 | 10.89 | 10.63 | 10.77 | 43.08 | -0.02 (-0.19%) | 26,015 |
| 2 Apr 2019 | USD | 10.64 | 10.8 | 10.56 | 10.79 | 43.16 | +0.025 (+0.23%) | 5,896 |
| 1 Apr 2019 | USD | 10.6 | 11 | 10.5401 | 10.765 | 43.06 | +0.275 (+2.62%) | 26,706 |
| 29 Mar 2019 | USD | 10.59 | 10.68 | 10.4 | 10.49 | 41.96 | -0.03 (-0.29%) | 24,880 |
| 28 Mar 2019 | USD | 10.24 | 10.6 | 10.18 | 10.52 | 42.08 | +0.36 (+3.54%) | 22,683 |
| 27 Mar 2019 | USD | 10 | 10.2 | 9.55 | 10.16 | 40.64 | +0.28 (+2.83%) | 14,004 |
| 26 Mar 2019 | USD | 10.2315 | 10.2315 | 9.52 | 9.88 | 39.52 | +0.2 (+2.07%) | 20,253 |
| 25 Mar 2019 | USD | 9.56 | 9.9 | 9.38 | 9.68 | 38.72 | +0.09 (+0.94%) | 20,093 |
| 22 Mar 2019 | USD | 10.04 | 10.2199 | 9.2 | 9.59 | 38.36 | -0.65 (-6.35%) | 35,948 |
| 21 Mar 2019 | USD | 10.74 | 10.83 | 10.02 | 10.24 | 40.96 | -0.5 (-4.66%) | 42,979 |
| 20 Mar 2019 | USD | 10.3616 | 10.78 | 10.05 | 10.74 | 42.96 | +0.28 (+2.68%) | 21,094 |
| 19 Mar 2019 | USD | 10.79 | 10.79 | 10.455 | 10.46 | 41.84 | -0.19 (-1.78%) | 16,840 |
| 18 Mar 2019 | USD | 10.6 | 10.8 | 10.49 | 10.65 | 42.6 | -0.2 (-1.84%) | 24,195 |
| 15 Mar 2019 | USD | 10.43 | 10.87 | 10.4201 | 10.85 | 43.4 | +0.41 (+3.93%) | 81,974 |
| 14 Mar 2019 | USD | 10.5 | 10.55 | 10.3917 | 10.44 | 41.76 | -0.07 (-0.67%) | 11,460 |
| 13 Mar 2019 | USD | 10.42 | 10.7 | 10.3013 | 10.51 | 42.04 | +0.04 (+0.38%) | 15,509 |
| 12 Mar 2019 | USD | 10.67 | 10.67 | 10.2912 | 10.47 | 41.88 | +0.07 (+0.67%) | 9,872 |
| 11 Mar 2019 | USD | 10.29 | 10.55 | 10.0698 | 10.4 | 41.6 | +0.49 (+4.94%) | 23,653 |
