| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 10.13 | 10.44 | 9.6581 | 9.91 | 39.64 | -0.19 (-1.88%) | 11,090 |
| 7 Mar 2019 | USD | 10.19 | 10.2 | 9.76 | 10.1 | 40.4 | -0.05 (-0.49%) | 5,026 |
| 6 Mar 2019 | USD | 10.26 | 10.3 | 10.0515 | 10.15 | 40.6 | +0.05 (+0.50%) | 9,938 |
| 5 Mar 2019 | USD | 10.97 | 10.97 | 10 | 10.1 | 40.4 | -0.04 (-0.39%) | 7,035 |
| 4 Mar 2019 | USD | 9.82 | 10.2465 | 9.6983 | 10.14 | 40.56 | +0.27 (+2.74%) | 18,224 |
| 1 Mar 2019 | USD | 10.37 | 10.4911 | 9.8 | 9.87 | 39.48 | -0.53 (-5.10%) | 20,575 |
| 28 Feb 2019 | USD | 10.51 | 10.51 | 10.4 | 10.4 | 41.6 | -0.12 (-1.14%) | 6,023 |
| 27 Feb 2019 | USD | 10.32 | 10.61 | 10.32 | 10.52 | 42.08 | +0.17 (+1.64%) | 7,560 |
| 26 Feb 2019 | USD | 10.15 | 10.65 | 10.15 | 10.35 | 41.4 | +0.2 (+1.97%) | 11,604 |
| 25 Feb 2019 | USD | 10 | 10.37 | 9.65 | 10.15 | 40.6 | +0.12 (+1.20%) | 10,435 |
| 22 Feb 2019 | USD | 9.72 | 10.03 | 9.55 | 10.03 | 40.12 | +0.18 (+1.83%) | 20,284 |
| 21 Feb 2019 | USD | 10.04 | 10.4068 | 9.54 | 9.85 | 39.4 | +0.01 (+0.10%) | 19,690 |
| 20 Feb 2019 | USD | 10.25 | 10.4989 | 9.71 | 9.84 | 39.36 | -0.55 (-5.29%) | 45,550 |
| 19 Feb 2019 | USD | 10.52 | 10.65 | 10.25 | 10.39 | 41.56 | -0.21 (-1.98%) | 10,883 |
| 18 Feb 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.37 | 10.94 | 10.37 | 10.6 | 42.4 | +0.35 (+3.41%) | 28,093 |
| 14 Feb 2019 | USD | 10.36 | 10.93 | 10.25 | 10.25 | 41 | -0.34 (-3.21%) | 12,368 |
| 13 Feb 2019 | USD | 10.71 | 10.71 | 10.42 | 10.59 | 42.36 | +0.14 (+1.34%) | 13,795 |
| 12 Feb 2019 | USD | 10.26 | 10.69 | 10.15 | 10.45 | 41.8 | +0.32 (+3.16%) | 20,679 |
| 11 Feb 2019 | USD | 10.34 | 10.36 | 10.07 | 10.13 | 40.52 | +0.02 (+0.20%) | 13,587 |
| 8 Feb 2019 | USD | 10.78 | 10.78 | 10.04 | 10.11 | 40.44 | -0.23 (-2.22%) | 13,252 |
| 7 Feb 2019 | USD | 10.65 | 10.75 | 10.3 | 10.34 | 41.36 | -0.47 (-4.35%) | 10,002 |
| 6 Feb 2019 | USD | 10.55 | 10.87 | 10.42 | 10.81 | 43.24 | +0.17 (+1.60%) | 13,727 |
| 5 Feb 2019 | USD | 10.7 | 10.99 | 10.6 | 10.64 | 42.56 | +0.07 (+0.66%) | 13,067 |
| 4 Feb 2019 | USD | 10.61 | 10.85 | 10.31 | 10.57 | 42.28 | -0.12 (-1.12%) | 8,661 |
| 1 Feb 2019 | USD | 10.95 | 11.21 | 10.435 | 10.69 | 42.76 | -0.14 (-1.29%) | 33,529 |
| 31 Jan 2019 | USD | 10.64 | 11.08 | 10.6 | 10.83 | 43.32 | +0.08 (+0.74%) | 28,337 |
| 30 Jan 2019 | USD | 10.32 | 10.75 | 10.32 | 10.75 | 43 | +0.52 (+5.08%) | 14,384 |
| 29 Jan 2019 | USD | 10.71 | 11.13 | 10.1 | 10.23 | 40.92 | -0.45 (-4.21%) | 18,677 |
| 28 Jan 2019 | USD | 10.97 | 11.2499 | 10.6 | 10.68 | 42.72 | -0.3 (-2.73%) | 14,946 |
