| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 10.65 | 10.98 | 10.53 | 10.98 | 43.92 | +0.63 (+6.09%) | 5,470 |
| 24 Jan 2019 | USD | 10.74 | 10.74 | 10.24 | 10.35 | 41.4 | -0.27 (-2.54%) | 9,750 |
| 23 Jan 2019 | USD | 10.52 | 10.86 | 10.45 | 10.62 | 42.48 | +0.16 (+1.53%) | 6,852 |
| 22 Jan 2019 | USD | 11.32 | 11.32 | 10.46 | 10.46 | 41.84 | -0.84 (-7.43%) | 12,246 |
| 21 Jan 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 45.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.23 | 11.3 | 11.19 | 11.3 | 45.2 | +0.1 (+0.89%) | 15,277 |
| 17 Jan 2019 | USD | 11.02 | 11.35 | 10.92 | 11.2 | 44.8 | +0.13 (+1.17%) | 9,463 |
| 16 Jan 2019 | USD | 11.02 | 11.11 | 10.82 | 11.07 | 44.28 | +0.08 (+0.73%) | 7,150 |
| 15 Jan 2019 | USD | 11.34 | 11.3449 | 10.73 | 10.99 | 43.96 | -0.33 (-2.92%) | 44,708 |
| 14 Jan 2019 | USD | 11.39 | 11.6 | 10.915 | 11.32 | 45.28 | -0.04 (-0.35%) | 12,740 |
| 11 Jan 2019 | USD | 11.28 | 11.5 | 11.021 | 11.36 | 45.44 | +0.01 (+0.09%) | 8,911 |
| 10 Jan 2019 | USD | 11.56 | 11.7 | 11.26 | 11.35 | 45.4 | -0.465 (-3.94%) | 18,444 |
| 9 Jan 2019 | USD | 11.85 | 11.9 | 11.35 | 11.815 | 47.26 | +0.025 (+0.21%) | 23,744 |
| 8 Jan 2019 | USD | 11.36 | 11.81 | 11.06 | 11.79 | 47.16 | +0.37 (+3.24%) | 16,911 |
| 7 Jan 2019 | USD | 10.55 | 11.47 | 10.1 | 11.42 | 45.68 | +0.88 (+8.35%) | 20,740 |
| 4 Jan 2019 | USD | 10.39 | 10.72 | 9.79 | 10.54 | 42.16 | +0.23 (+2.23%) | 13,559 |
| 3 Jan 2019 | USD | 10.9 | 11.08 | 9.07 | 10.31 | 41.24 | -0.65 (-5.93%) | 10,719 |
| 2 Jan 2019 | USD | 10.2 | 11.08 | 9.67 | 10.96 | 43.84 | +0.57 (+5.49%) | 16,721 |
| 1 Jan 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 41.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.19 | 10.5 | 9.19 | 10.39 | 41.56 | +1.27 (+13.93%) | 31,159 |
| 28 Dec 2018 | USD | 8.75 | 9.23 | 8.53 | 9.12 | 36.48 | +0.3 (+3.40%) | 43,814 |
| 27 Dec 2018 | USD | 8.17 | 8.93 | 8.17 | 8.82 | 35.28 | +0.35 (+4.13%) | 101,551 |
| 26 Dec 2018 | USD | 9 | 9.4911 | 8.14 | 8.47 | 33.88 | -0.39 (-4.40%) | 78,036 |
| 24 Dec 2018 | USD | 9.56 | 9.64 | 8.85 | 8.86 | 35.44 | -0.74 (-7.71%) | 16,511 |
| 21 Dec 2018 | USD | 9.62 | 9.62 | 8.65 | 9.6 | 38.4 | -0.055 (-0.57%) | 128,377 |
| 20 Dec 2018 | USD | 9.51 | 9.86 | 9.09 | 9.655 | 38.62 | +0.055 (+0.57%) | 37,274 |
| 19 Dec 2018 | USD | 9.73 | 10.23 | 9.53 | 9.6 | 38.4 | -0.04 (-0.41%) | 14,189 |
| 18 Dec 2018 | USD | 10.19 | 10.19 | 9.5401 | 9.64 | 38.56 | -0.42 (-4.17%) | 30,064 |
| 17 Dec 2018 | USD | 10.1 | 10.2075 | 9.86 | 10.06 | 40.24 | +0.04 (+0.40%) | 60,633 |
| 14 Dec 2018 | USD | 10.05 | 10.17 | 9.9701 | 10.02 | 40.08 | -0.02 (-0.20%) | 12,180 |
