| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 10.07 | 10.09 | 9.84 | 10.04 | 40.16 | +0.08 (+0.80%) | 8,563 |
| 12 Dec 2018 | USD | 10.15 | 10.15 | 9.92 | 9.96 | 39.84 | -0.06 (-0.60%) | 41,513 |
| 11 Dec 2018 | USD | 10.38 | 10.38 | 10 | 10.02 | 40.08 | -0.18 (-1.76%) | 15,530 |
| 10 Dec 2018 | USD | 10.92 | 10.92 | 10 | 10.2 | 40.8 | -0.6 (-5.56%) | 25,172 |
| 7 Dec 2018 | USD | 11.07 | 11.09 | 10.54 | 10.8 | 43.2 | -0.14 (-1.28%) | 19,325 |
| 6 Dec 2018 | USD | 10.5 | 11.21 | 10.5 | 10.94 | 43.76 | +0.43 (+4.09%) | 25,300 |
| 4 Dec 2018 | USD | 11.47 | 11.49 | 10.5 | 10.51 | 42.04 | -0.9 (-7.89%) | 71,687 |
| 3 Dec 2018 | USD | 11.33 | 11.42 | 11.02 | 11.41 | 45.64 | +0.17 (+1.51%) | 35,095 |
| 30 Nov 2018 | USD | 11.25 | 11.39 | 10.9646 | 11.24 | 44.96 | +0.09 (+0.81%) | 88,868 |
| 29 Nov 2018 | USD | 11.08 | 11.45 | 10.95 | 11.15 | 44.6 | +0.1 (+0.90%) | 42,114 |
| 28 Nov 2018 | USD | 11.14 | 11.34 | 10.85 | 11.05 | 44.2 | -0.03 (-0.27%) | 19,269 |
| 27 Nov 2018 | USD | 11.91 | 11.91 | 10.935 | 11.08 | 44.32 | -0.89 (-7.44%) | 13,733 |
| 26 Nov 2018 | USD | 11.83 | 12.31 | 11.52 | 11.97 | 47.88 | +0.18 (+1.53%) | 30,967 |
| 23 Nov 2018 | USD | 11.61 | 11.79 | 11.54 | 11.79 | 47.16 | +0.06 (+0.51%) | 5,620 |
| 22 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 46.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.59 | 11.81 | 11.48 | 11.73 | 46.92 | +0.13 (+1.12%) | 23,893 |
| 20 Nov 2018 | USD | 11.57 | 11.82 | 11.39 | 11.6 | 46.4 | -0.01 (-0.09%) | 68,129 |
| 19 Nov 2018 | USD | 11.77 | 12 | 11.35 | 11.61 | 46.44 | -0.12 (-1.02%) | 39,480 |
| 16 Nov 2018 | USD | 10.51 | 11.83 | 10.51 | 11.73 | 46.92 | +1.08 (+10.14%) | 88,853 |
| 15 Nov 2018 | USD | 9.98 | 10.775 | 9.98 | 10.65 | 42.6 | +0.64 (+6.39%) | 24,527 |
| 14 Nov 2018 | USD | 10.37 | 10.4697 | 9.85 | 10.01 | 40.04 | -0.16 (-1.57%) | 20,478 |
| 13 Nov 2018 | USD | 10.42 | 10.71 | 10.11 | 10.17 | 40.68 | -0.3 (-2.87%) | 21,591 |
| 12 Nov 2018 | USD | 11.29 | 11.685 | 10.41 | 10.47 | 41.88 | -0.71 (-6.35%) | 40,272 |
| 9 Nov 2018 | USD | 11.84 | 12.03 | 10.99 | 11.18 | 44.72 | -0.6 (-5.09%) | 70,094 |
| 8 Nov 2018 | USD | 11.76 | 11.94 | 11.53 | 11.78 | 47.12 | -0.03 (-0.25%) | 22,969 |
| 7 Nov 2018 | USD | 11.67 | 12 | 11.35 | 11.81 | 47.24 | +0.19 (+1.64%) | 46,680 |
| 6 Nov 2018 | USD | 11.06 | 12 | 11.06 | 11.62 | 46.48 | +0.59 (+5.35%) | 62,666 |
| 5 Nov 2018 | USD | 10.3 | 11.1 | 10.3 | 11.03 | 44.12 | +0.84 (+8.24%) | 51,822 |
| 2 Nov 2018 | USD | 9.57 | 11.08 | 9.57 | 10.19 | 40.76 | +0.66 (+6.93%) | 38,267 |
| 1 Nov 2018 | USD | 10.11 | 11.89 | 9.27 | 9.53 | 38.12 | -0.52 (-5.17%) | 131,882 |
