| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 9.58 | 10.6899 | 9.5296 | 10.05 | 40.2 | +0.56 (+5.90%) | 94,126 |
| 30 Oct 2018 | USD | 9 | 9.66 | 8.88 | 9.49 | 37.96 | +0.46 (+5.09%) | 71,762 |
| 29 Oct 2018 | USD | 9.58 | 10 | 9 | 9.03 | 36.12 | -0.47 (-4.95%) | 75,713 |
| 26 Oct 2018 | USD | 9.83 | 10.74 | 9.5 | 9.5 | 38 | -1.34 (-12.36%) | 94,138 |
| 25 Oct 2018 | USD | 11.81 | 11.85 | 10.69 | 10.84 | 43.36 | -0.62 (-5.41%) | 73,799 |
| 24 Oct 2018 | USD | 11.63 | 12.5 | 11.14 | 11.46 | 45.84 | -0.16 (-1.38%) | 57,020 |
| 23 Oct 2018 | USD | 12.4 | 12.945 | 11.42 | 11.62 | 46.48 | -1.09 (-8.58%) | 57,623 |
| 22 Oct 2018 | USD | 13.23 | 13.23 | 12.52 | 12.71 | 50.84 | -0.51 (-3.86%) | 45,611 |
| 19 Oct 2018 | USD | 13.99 | 14.28 | 13.2101 | 13.22 | 52.88 | -0.77 (-5.50%) | 41,131 |
| 18 Oct 2018 | USD | 14.34 | 14.818 | 13.75 | 13.99 | 55.96 | -0.4 (-2.78%) | 66,699 |
| 17 Oct 2018 | USD | 14.55 | 14.79 | 14.1701 | 14.39 | 57.56 | -0.22 (-1.51%) | 15,126 |
| 16 Oct 2018 | USD | 14.45 | 14.87 | 13.81 | 14.61 | 58.44 | +0.33 (+2.31%) | 28,214 |
| 15 Oct 2018 | USD | 14.2 | 14.48 | 14.0748 | 14.28 | 57.12 | +0.08 (+0.56%) | 17,901 |
| 12 Oct 2018 | USD | 14.01 | 14.4406 | 13.53 | 14.2 | 56.8 | +0.35 (+2.53%) | 44,350 |
| 11 Oct 2018 | USD | 13.69 | 14.43 | 13.69 | 13.85 | 55.4 | +0.15 (+1.09%) | 59,050 |
| 10 Oct 2018 | USD | 14.6 | 15 | 13.29 | 13.7 | 54.8 | -0.91 (-6.23%) | 118,193 |
| 9 Oct 2018 | USD | 14.29 | 14.83 | 14 | 14.61 | 58.44 | +0.71 (+5.11%) | 254,117 |
| 8 Oct 2018 | USD | 13.08 | 14 | 12.445 | 13.9 | 55.6 | +0.78 (+5.95%) | 54,620 |
| 5 Oct 2018 | USD | 12.53 | 13.18 | 11.925 | 13.12 | 52.48 | +0.62 (+4.96%) | 68,122 |
| 4 Oct 2018 | USD | 12.08 | 12.5 | 11.84 | 12.5 | 50 | +0.45 (+3.73%) | 41,120 |
| 3 Oct 2018 | USD | 11.79 | 12.06 | 10.8842 | 12.05 | 48.2 | +0.32 (+2.73%) | 21,345 |
| 2 Oct 2018 | USD | 11.89 | 11.9599 | 11.21 | 11.73 | 46.92 | -0.15 (-1.26%) | 11,801 |
| 1 Oct 2018 | USD | 12.13 | 12.13 | 11.64 | 11.88 | 47.52 | -0.17 (-1.41%) | 26,758 |
| 28 Sep 2018 | USD | 11.86 | 12.06 | 11.86 | 12.05 | 48.2 | +0.18 (+1.52%) | 11,093 |
| 27 Sep 2018 | USD | 11.72 | 12.02 | 11.68 | 11.87 | 47.48 | +0.15 (+1.28%) | 13,848 |
| 26 Sep 2018 | USD | 11.21 | 11.79 | 11.03 | 11.72 | 46.88 | +0.65 (+5.87%) | 34,867 |
| 25 Sep 2018 | USD | 12 | 12.06 | 10.63 | 11.07 | 44.28 | -0.89 (-7.44%) | 81,989 |
| 24 Sep 2018 | USD | 11.69 | 12.13 | 11.5 | 11.96 | 47.84 | +0.27 (+2.31%) | 51,751 |
| 21 Sep 2018 | USD | 11.84 | 12.132 | 11.5 | 11.69 | 46.76 | -0.21 (-1.76%) | 249,602 |
| 20 Sep 2018 | USD | 12.04 | 12.25 | 11.8 | 11.9 | 47.6 | -0.06 (-0.50%) | 35,162 |
