| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 11.6 | 12.13 | 11.56 | 11.96 | 47.84 | +0.42 (+3.64%) | 59,805 |
| 18 Sep 2018 | USD | 11.51 | 12.5423 | 11.22 | 11.54 | 46.16 | +0.08 (+0.70%) | 92,766 |
| 17 Sep 2018 | USD | 12.46 | 12.5304 | 11.345 | 11.46 | 45.84 | -0.69 (-5.68%) | 49,611 |
| 14 Sep 2018 | USD | 12.18 | 13.4 | 12.08 | 12.15 | 48.6 | 0.0 (0.0%) | 32,815 |
| 13 Sep 2018 | USD | 12.27 | 12.4 | 11.86 | 12.15 | 48.6 | -0.08 (-0.65%) | 76,266 |
| 12 Sep 2018 | USD | 12.46 | 12.55 | 11.91 | 12.23 | 48.92 | -0.22 (-1.77%) | 59,561 |
| 11 Sep 2018 | USD | 12.77 | 12.89 | 12.32 | 12.45 | 49.8 | -0.29 (-2.28%) | 78,091 |
| 10 Sep 2018 | USD | 13.4 | 13.4 | 12.51 | 12.74 | 50.96 | -0.58 (-4.35%) | 66,695 |
| 7 Sep 2018 | USD | 13.59 | 13.7 | 13.06 | 13.32 | 53.28 | -0.37 (-2.70%) | 59,376 |
| 6 Sep 2018 | USD | 13.65 | 13.92 | 13.04 | 13.69 | 54.76 | +0.01 (+0.07%) | 51,436 |
| 5 Sep 2018 | USD | 13.65 | 13.83 | 13.02 | 13.68 | 54.72 | -0.02 (-0.15%) | 36,552 |
| 4 Sep 2018 | USD | 14.15 | 14.435 | 13.22 | 13.7 | 54.8 | -0.49 (-3.45%) | 57,268 |
| 3 Sep 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 56.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.41 | 14.94 | 14.1 | 14.19 | 56.76 | -0.22 (-1.53%) | 87,369 |
| 30 Aug 2018 | USD | 13.94 | 14.89 | 13.0962 | 14.41 | 57.64 | +0.43 (+3.08%) | 67,179 |
| 29 Aug 2018 | USD | 13.9 | 14.42 | 13.669 | 13.98 | 55.92 | +0.04 (+0.29%) | 66,066 |
| 28 Aug 2018 | USD | 13.94 | 14.84 | 13.77 | 13.94 | 55.76 | +0.11 (+0.80%) | 114,189 |
| 27 Aug 2018 | USD | 12.81 | 14.44 | 12.81 | 13.83 | 55.32 | +1.03 (+8.05%) | 167,720 |
| 24 Aug 2018 | USD | 12.51 | 12.95 | 12.51 | 12.8 | 51.2 | +0.29 (+2.32%) | 32,968 |
| 23 Aug 2018 | USD | 11.96 | 12.55 | 11.96 | 12.51 | 50.04 | +0.56 (+4.69%) | 86,782 |
| 22 Aug 2018 | USD | 11.68 | 12 | 11.51 | 11.95 | 47.8 | +0.16 (+1.36%) | 26,285 |
| 21 Aug 2018 | USD | 11.52 | 11.89 | 11.5 | 11.79 | 47.16 | +0.28 (+2.43%) | 101,852 |
| 20 Aug 2018 | USD | 11.51 | 11.6 | 11.44 | 11.51 | 46.04 | +0.01 (+0.09%) | 43,207 |
| 17 Aug 2018 | USD | 11.58 | 11.89 | 11.46 | 11.5 | 46 | -0.04 (-0.35%) | 164,495 |
| 16 Aug 2018 | USD | 11.39 | 11.63 | 11.36 | 11.54 | 46.16 | +0.2 (+1.76%) | 71,670 |
| 15 Aug 2018 | USD | 11.9 | 11.9099 | 11.17 | 11.34 | 45.36 | -0.56 (-4.71%) | 64,024 |
| 14 Aug 2018 | USD | 12.04 | 12.25 | 11.6201 | 11.9 | 47.6 | +0.1 (+0.85%) | 107,386 |
| 13 Aug 2018 | USD | 12.01 | 12.21 | 11.76 | 11.8 | 47.2 | -0.23 (-1.91%) | 90,735 |
| 10 Aug 2018 | USD | 12.32 | 12.32 | 11.99 | 12.03 | 48.12 | -0.27 (-2.20%) | 87,635 |
| 9 Aug 2018 | USD | 12.5 | 12.6 | 12.1 | 12.3 | 49.2 | -1.8 (-12.77%) | 608,598 |
