Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.26 | 5.26 | 4.91 | 5.04 | 5.04 | -0.12 (-2.33%) | 237,400 |
3 Nov 2022 | USD | 4.89 | 5.34 | 4.89 | 5.16 | 5.16 | +0.19 (+3.82%) | 168,600 |
2 Nov 2022 | USD | 5.76 | 5.76 | 4.95 | 4.97 | 4.97 | -0.88 (-15.04%) | 337,700 |
1 Nov 2022 | USD | 5.55 | 5.87 | 5.46 | 5.85 | 5.85 | +0.28 (+5.03%) | 528,500 |
31 Oct 2022 | USD | 5.69 | 5.76 | 5.42 | 5.57 | 5.57 | -0.19 (-3.30%) | 140,800 |
28 Oct 2022 | USD | 5.01 | 6.19 | 4.93 | 5.76 | 5.76 | -0.43 (-6.95%) | 1,241,100 |
27 Oct 2022 | USD | 6.17 | 6.25 | 6.13 | 6.19 | 6.19 | +0.05 (+0.81%) | 149,200 |
26 Oct 2022 | USD | 6.11 | 6.23 | 6.11 | 6.14 | 6.14 | +0.01 (+0.16%) | 61,800 |
25 Oct 2022 | USD | 6.17 | 6.25 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 263,200 |
24 Oct 2022 | USD | 6.17 | 6.248 | 6.14 | 6.16 | 6.16 | -0.01 (-0.16%) | 103,100 |
21 Oct 2022 | USD | 6.16 | 6.34 | 6.16 | 6.17 | 6.17 | +0.07 (+1.15%) | 46,600 |
20 Oct 2022 | USD | 6.1 | 6.178 | 6.09 | 6.1 | 6.1 | 0.0 (0.0%) | 49,200 |
19 Oct 2022 | USD | 6.1 | 6.15 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 1,125,600 |
18 Oct 2022 | USD | 6.06 | 6.11 | 5.97 | 6.1 | 6.1 | +0.14 (+2.35%) | 116,700 |
17 Oct 2022 | USD | 5.94 | 6.09 | 5.939 | 5.96 | 5.96 | +0.04 (+0.68%) | 132,700 |
14 Oct 2022 | USD | 6.09 | 6.09 | 5.86 | 5.92 | 5.92 | -0.13 (-2.15%) | 100,900 |
13 Oct 2022 | USD | 6.17 | 6.175 | 6.04 | 6.05 | 6.05 | -0.19 (-3.04%) | 186,900 |
12 Oct 2022 | USD | 6.16 | 6.31 | 6.105 | 6.24 | 6.24 | +0.04 (+0.65%) | 41,300 |
11 Oct 2022 | USD | 6.23 | 6.23 | 6.03 | 6.2 | 6.2 | +0.07 (+1.14%) | 73,700 |
10 Oct 2022 | USD | 6.15 | 6.22 | 6.04 | 6.13 | 6.13 | 0.0 (0.0%) | 88,400 |
7 Oct 2022 | USD | 6.11 | 6.22 | 6.1 | 6.13 | 6.13 | -0.01 (-0.16%) | 78,600 |
6 Oct 2022 | USD | 6.25 | 6.36 | 6.13 | 6.14 | 6.14 | -0.13 (-2.07%) | 138,100 |
5 Oct 2022 | USD | 6.16 | 6.36 | 6.15 | 6.27 | 6.27 | +0.02 (+0.32%) | 38,300 |
4 Oct 2022 | USD | 6.25 | 6.35 | 6.07 | 6.25 | 6.25 | +0.02 (+0.32%) | 143,800 |
3 Oct 2022 | USD | 5.34 | 6.45 | 5.27 | 6.23 | 6.23 | +1.11 (+21.68%) | 933,400 |
30 Sep 2022 | USD | 5.01 | 5.35 | 5.01 | 5.12 | 5.12 | +0.07 (+1.39%) | 115,800 |
29 Sep 2022 | USD | 5.25 | 5.265 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 49,200 |
28 Sep 2022 | USD | 5.35 | 5.41 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 127,100 |
27 Sep 2022 | USD | 5.28 | 5.45 | 5.17 | 5.3 | 5.3 | +0.02 (+0.38%) | 139,500 |
26 Sep 2022 | USD | 5.52 | 5.61 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 132,600 |