| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 14.35 | 14.35 | 13.81 | 14.1 | 56.4 | -0.3 (-2.08%) | 3,956 |
| 7 Aug 2018 | USD | 14.3 | 14.5 | 14 | 14.4 | 57.6 | +0.2 (+1.41%) | 68,265 |
| 6 Aug 2018 | USD | 14.04 | 14.27 | 13.63 | 14.2 | 56.8 | +0.08 (+0.57%) | 40,950 |
| 3 Aug 2018 | USD | 14.17 | 14.6 | 13.31 | 14.12 | 56.48 | +0.07 (+0.50%) | 67,376 |
| 2 Aug 2018 | USD | 13 | 15 | 13 | 14.05 | 56.2 | +1.41 (+11.16%) | 122,079 |
| 1 Aug 2018 | USD | 12.78 | 12.99 | 12.64 | 12.64 | 50.56 | -0.19 (-1.48%) | 18,382 |
| 31 Jul 2018 | USD | 12.66 | 12.95 | 12.0001 | 12.83 | 51.32 | +0.21 (+1.66%) | 22,198 |
| 30 Jul 2018 | USD | 12.34 | 12.93 | 12.34 | 12.62 | 50.48 | +0.35 (+2.85%) | 13,947 |
| 27 Jul 2018 | USD | 13.07 | 13.07 | 12.1 | 12.27 | 49.08 | -0.85 (-6.48%) | 23,658 |
| 26 Jul 2018 | USD | 13.13 | 13.28 | 13.1 | 13.12 | 52.48 | +0.02 (+0.15%) | 9,496 |
| 25 Jul 2018 | USD | 12.87 | 13.44 | 12.6841 | 13.1 | 52.4 | +0.26 (+2.02%) | 29,149 |
| 24 Jul 2018 | USD | 12.75 | 12.99 | 12.605 | 12.84 | 51.36 | +0.18 (+1.42%) | 24,659 |
| 23 Jul 2018 | USD | 12.53 | 12.92 | 12.47 | 12.66 | 50.64 | +0.1 (+0.80%) | 10,594 |
| 20 Jul 2018 | USD | 12.42 | 12.7999 | 12.42 | 12.56 | 50.24 | +0.12 (+0.96%) | 13,687 |
| 19 Jul 2018 | USD | 12.17 | 12.6 | 12.05 | 12.44 | 49.76 | +0.29 (+2.39%) | 23,579 |
| 18 Jul 2018 | USD | 11.95 | 12.85 | 11.95 | 12.15 | 48.6 | +0.28 (+2.36%) | 49,911 |
| 17 Jul 2018 | USD | 11.74 | 12.1 | 11.74 | 11.87 | 47.48 | +0.14 (+1.19%) | 29,044 |
| 16 Jul 2018 | USD | 12.46 | 12.46 | 11.65 | 11.73 | 46.92 | -0.84 (-6.68%) | 31,764 |
| 13 Jul 2018 | USD | 12.08 | 12.82 | 11.4 | 12.57 | 50.28 | +0.47 (+3.88%) | 58,174 |
| 12 Jul 2018 | USD | 11.28 | 12.23 | 11.28 | 12.1 | 48.4 | +0.82 (+7.27%) | 65,015 |
| 11 Jul 2018 | USD | 12.26 | 12.26 | 10.92 | 11.28 | 45.12 | -0.82 (-6.78%) | 131,468 |
| 10 Jul 2018 | USD | 12.29 | 12.44 | 11.67 | 12.1 | 48.4 | -0.13 (-1.06%) | 59,254 |
| 9 Jul 2018 | USD | 11.6433 | 12.38 | 11.56 | 12.23 | 48.92 | +0.23 (+1.92%) | 56,800 |
| 6 Jul 2018 | USD | 12.5 | 12.9 | 11.93 | 12 | 48 | -0.22 (-1.80%) | 73,528 |
| 5 Jul 2018 | USD | 12.17 | 12.5 | 12.025 | 12.22 | 48.88 | 0.0 (0.0%) | 23,933 |
| 4 Jul 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 48.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.98 | 12.4 | 11.1853 | 12.22 | 48.88 | +0.47 (+4%) | 32,869 |
| 2 Jul 2018 | USD | 11.96 | 12.34 | 11.43 | 11.75 | 47 | -0.1 (-0.84%) | 72,486 |
| 29 Jun 2018 | USD | 12.58 | 13.22 | 11.615 | 11.85 | 47.4 | -0.63 (-5.05%) | 47,598 |
| 28 Jun 2018 | USD | 12.24 | 13.34 | 11.545 | 12.48 | 49.92 | +0.3 (+2.46%) | 38,961 |
