| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 12.43 | 13.67 | 11.35 | 12.18 | 48.72 | -0.2 (-1.62%) | 31,134 |
| 26 Jun 2018 | USD | 11.86 | 13.42 | 11.8585 | 12.38 | 49.52 | +0.61 (+5.18%) | 26,785 |
| 25 Jun 2018 | USD | 12.4 | 12.4 | 11.235 | 11.77 | 47.08 | -0.83 (-6.59%) | 52,267 |
| 22 Jun 2018 | USD | 12.04 | 13.07 | 11.085 | 12.6 | 50.4 | +0.59 (+4.91%) | 1,212,471 |
| 21 Jun 2018 | USD | 13.93 | 13.98 | 11.53 | 12.01 | 48.04 | -1.69 (-12.34%) | 113,161 |
| 20 Jun 2018 | USD | 14.25 | 14.25 | 13.4223 | 13.7 | 54.8 | -0.37 (-2.63%) | 66,341 |
| 19 Jun 2018 | USD | 13.88 | 14.21 | 13.88 | 14.07 | 56.28 | +0.08 (+0.57%) | 17,757 |
| 18 Jun 2018 | USD | 14.09 | 14.25 | 13.75 | 13.99 | 55.96 | -0.04 (-0.29%) | 33,330 |
| 15 Jun 2018 | USD | 14.13 | 14.3 | 13.84 | 14.03 | 56.12 | -0.04 (-0.28%) | 46,222 |
| 14 Jun 2018 | USD | 14.01 | 14.4 | 14.01 | 14.07 | 56.28 | +0.11 (+0.79%) | 32,947 |
| 13 Jun 2018 | USD | 14.4 | 14.4 | 13.911 | 13.96 | 55.84 | +0.05 (+0.36%) | 39,739 |
| 12 Jun 2018 | USD | 14 | 14.18 | 13.8 | 13.91 | 55.64 | +0.11 (+0.80%) | 53,194 |
| 11 Jun 2018 | USD | 13.99 | 14.06 | 13.225 | 13.8 | 55.2 | +0.38 (+2.83%) | 84,485 |
| 8 Jun 2018 | USD | 14.07 | 14.2 | 13.42 | 13.42 | 53.68 | -0.16 (-1.18%) | 13,448 |
| 7 Jun 2018 | USD | 13.85 | 14.03 | 13.3 | 13.58 | 54.32 | -0.37 (-2.65%) | 11,768 |
| 6 Jun 2018 | USD | 14.02 | 14.5 | 13.83 | 13.95 | 55.8 | -0.07 (-0.50%) | 11,110 |
| 5 Jun 2018 | USD | 13.59 | 14.155 | 13.59 | 14.02 | 56.08 | +0.33 (+2.41%) | 11,822 |
| 4 Jun 2018 | USD | 14.1 | 14.205 | 13.69 | 13.69 | 54.76 | -0.41 (-2.91%) | 24,474 |
| 1 Jun 2018 | USD | 13.52 | 14.1 | 13.13 | 14.1 | 56.4 | +0.6 (+4.44%) | 33,230 |
| 31 May 2018 | USD | 13.38 | 14 | 12.84 | 13.5 | 54 | +0.71 (+5.55%) | 19,297 |
| 30 May 2018 | USD | 13.14 | 13.26 | 12.79 | 12.79 | 51.16 | -0.33 (-2.52%) | 5,218 |
| 29 May 2018 | USD | 13.5 | 13.5 | 13.1 | 13.12 | 52.48 | -0.325 (-2.42%) | 5,537 |
| 28 May 2018 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 53.78 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.3017 | 13.64 | 13.3017 | 13.445 | 53.78 | -0.165 (-1.21%) | 5,940 |
| 24 May 2018 | USD | 13.73 | 13.92 | 13.59 | 13.61 | 54.44 | -0.28 (-2.02%) | 9,011 |
| 23 May 2018 | USD | 13.895 | 13.99 | 13.73 | 13.89 | 55.56 | 0.0 (0.0%) | 5,033 |
| 22 May 2018 | USD | 14.27 | 14.27 | 13.89 | 13.89 | 55.56 | -0.32 (-2.25%) | 3,305 |
| 21 May 2018 | USD | 14.09 | 14.35 | 13.93 | 14.21 | 56.84 | +0.24 (+1.72%) | 5,944 |
| 18 May 2018 | USD | 14.1464 | 14.45 | 13.8 | 13.97 | 55.88 | -0.145 (-1.03%) | 12,266 |
| 17 May 2018 | USD | 14.1441 | 14.17 | 13.95 | 14.115 | 56.46 | +0.115 (+0.82%) | 9,900 |
