| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 14.01 | 14.49 | 14 | 14 | 56 | +0.1 (+0.72%) | 10,972 |
| 15 May 2018 | USD | 14.12 | 14.33 | 13.86 | 13.9 | 55.6 | -0.15 (-1.07%) | 6,304 |
| 14 May 2018 | USD | 14.46 | 14.6 | 14.05 | 14.05 | 56.2 | -0.37 (-2.57%) | 11,811 |
| 11 May 2018 | USD | 14.66 | 14.66 | 14.22 | 14.42 | 57.68 | -0.07 (-0.48%) | 6,416 |
| 10 May 2018 | USD | 14.49 | 14.675 | 14.23 | 14.49 | 57.96 | +0.07 (+0.49%) | 7,760 |
| 9 May 2018 | USD | 14.58 | 14.58 | 14.26 | 14.42 | 57.68 | -0.07 (-0.48%) | 7,539 |
| 8 May 2018 | USD | 14.85 | 14.85 | 14.38 | 14.49 | 57.96 | +0.05 (+0.35%) | 5,910 |
| 7 May 2018 | USD | 14.31 | 14.465 | 14.31 | 14.44 | 57.76 | +0.14 (+0.98%) | 5,222 |
| 4 May 2018 | USD | 14.1725 | 14.38 | 14.1 | 14.3 | 57.2 | +0.36 (+2.58%) | 11,299 |
| 3 May 2018 | USD | 14.5 | 14.55 | 13.92 | 13.94 | 55.76 | -0.66 (-4.52%) | 13,527 |
| 2 May 2018 | USD | 14.5 | 14.82 | 14.25 | 14.6 | 58.4 | +0.11 (+0.76%) | 16,539 |
| 1 May 2018 | USD | 14.32 | 14.59 | 14.25 | 14.49 | 57.96 | +0.06 (+0.42%) | 12,059 |
| 30 Apr 2018 | USD | 14.25 | 14.86 | 14.245 | 14.43 | 57.72 | +0.18 (+1.26%) | 10,456 |
| 27 Apr 2018 | USD | 14.37 | 14.37 | 13.81 | 14.25 | 57 | -0.1 (-0.70%) | 17,120 |
| 26 Apr 2018 | USD | 14.67 | 14.67 | 14.35 | 14.35 | 57.4 | -0.05 (-0.35%) | 8,632 |
| 25 Apr 2018 | USD | 14.4502 | 15 | 14.4 | 14.4 | 57.6 | -0.17 (-1.17%) | 18,312 |
| 24 Apr 2018 | USD | 14.33 | 14.6 | 14.32 | 14.57 | 58.28 | +0.19 (+1.32%) | 20,151 |
| 23 Apr 2018 | USD | 14.24 | 14.38 | 14.24 | 14.38 | 57.52 | +0.11 (+0.77%) | 15,806 |
| 20 Apr 2018 | USD | 14.302 | 14.36 | 14.22 | 14.27 | 57.08 | +0.01 (+0.07%) | 4,059 |
| 19 Apr 2018 | USD | 14.248 | 14.39 | 14.21 | 14.26 | 57.04 | +0.1 (+0.71%) | 7,579 |
| 18 Apr 2018 | USD | 14.14 | 14.39 | 14.14 | 14.16 | 56.64 | +0.025 (+0.18%) | 7,606 |
| 17 Apr 2018 | USD | 13.55 | 14.15 | 13.55 | 14.135 | 56.54 | +0.615 (+4.55%) | 7,499 |
| 16 Apr 2018 | USD | 13.58 | 14.12 | 13.52 | 13.52 | 54.08 | -0.47 (-3.36%) | 15,981 |
| 13 Apr 2018 | USD | 14.12 | 14.15 | 13.82 | 13.99 | 55.96 | +0.02 (+0.14%) | 11,029 |
| 12 Apr 2018 | USD | 13.76 | 14.2299 | 13.75 | 13.97 | 55.88 | +0.25 (+1.82%) | 15,611 |
| 11 Apr 2018 | USD | 14.27 | 14.5645 | 13.56 | 13.72 | 54.88 | -0.55 (-3.85%) | 32,245 |
| 10 Apr 2018 | USD | 13.98 | 14.51 | 13.55 | 14.27 | 57.08 | +0.17 (+1.21%) | 19,920 |
| 9 Apr 2018 | USD | 13.47 | 14.14 | 13.01 | 14.1 | 56.4 | +0.6 (+4.44%) | 24,442 |
| 6 Apr 2018 | USD | 14.15 | 14.27 | 13.4256 | 13.5 | 54 | -0.75 (-5.26%) | 27,491 |
| 5 Apr 2018 | USD | 15.02 | 15.02 | 14.071 | 14.2499 | 56.9996 | -0.73 (-4.87%) | 31,491 |
