| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 15.4 | 15.4 | 14.85 | 14.98 | 59.92 | -0.18 (-1.19%) | 14,936 |
| 3 Apr 2018 | USD | 15.5584 | 15.565 | 15.14 | 15.16 | 60.64 | -0.32 (-2.07%) | 28,382 |
| 2 Apr 2018 | USD | 15.365 | 15.54 | 15.18 | 15.48 | 61.92 | +0.1 (+0.65%) | 19,358 |
| 30 Mar 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 61.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.91 | 15.38 | 14.8557 | 15.38 | 61.52 | +0.4 (+2.67%) | 13,857 |
| 28 Mar 2018 | USD | 15.35 | 15.7 | 14.85 | 14.98 | 59.92 | -0.37 (-2.41%) | 41,877 |
| 27 Mar 2018 | USD | 15.4 | 15.728 | 15.11 | 15.35 | 61.4 | +0.12 (+0.79%) | 44,564 |
| 26 Mar 2018 | USD | 15.33 | 15.44 | 15.0001 | 15.23 | 60.92 | +0.02 (+0.13%) | 25,452 |
| 23 Mar 2018 | USD | 15.41 | 15.4991 | 14.85 | 15.21 | 60.84 | -0.04 (-0.26%) | 23,106 |
| 22 Mar 2018 | USD | 15.28 | 15.31 | 14.87 | 15.25 | 61 | -0.03 (-0.20%) | 20,687 |
| 21 Mar 2018 | USD | 15.3 | 15.4 | 15.1362 | 15.28 | 61.12 | -0.09 (-0.59%) | 16,261 |
| 20 Mar 2018 | USD | 15.3 | 15.49 | 15.0808 | 15.37 | 61.48 | +0.1 (+0.65%) | 96,591 |
| 19 Mar 2018 | USD | 15.1953 | 15.4 | 14.945 | 15.27 | 61.08 | +0.09 (+0.59%) | 23,646 |
| 16 Mar 2018 | USD | 15.34 | 15.35 | 14.83 | 15.18 | 60.72 | -0.27 (-1.75%) | 24,374 |
| 15 Mar 2018 | USD | 15.1965 | 15.66 | 15.1965 | 15.45 | 61.8 | +0.26 (+1.71%) | 21,221 |
| 14 Mar 2018 | USD | 15.654 | 15.79 | 15 | 15.19 | 60.76 | -0.365 (-2.35%) | 169,956 |
| 13 Mar 2018 | USD | 15.75 | 15.75 | 15.18 | 15.555 | 62.22 | +0.035 (+0.23%) | 19,640 |
| 12 Mar 2018 | USD | 15.87 | 15.95 | 15.21 | 15.52 | 62.08 | -0.27 (-1.71%) | 21,165 |
| 9 Mar 2018 | USD | 15.25 | 15.8875 | 15.25 | 15.79 | 63.16 | +0.46 (+3.00%) | 15,757 |
| 8 Mar 2018 | USD | 15.15 | 15.5 | 15.1 | 15.33 | 61.32 | +0.18 (+1.19%) | 18,162 |
| 7 Mar 2018 | USD | 14.49 | 15.34 | 14.49 | 15.15 | 60.6 | +0.44 (+2.99%) | 21,814 |
| 6 Mar 2018 | USD | 14.7899 | 15.18 | 14.42 | 14.71 | 58.84 | +0.19 (+1.31%) | 48,030 |
| 5 Mar 2018 | USD | 13.1 | 14.95 | 13.1 | 14.52 | 58.08 | +1.42 (+10.84%) | 45,213 |
| 2 Mar 2018 | USD | 12.98 | 13.34 | 12.84 | 13.1 | 52.4 | 0.0 (0.0%) | 15,213 |
| 1 Mar 2018 | USD | 12.98 | 13.1 | 12.7856 | 13.1 | 52.4 | +0.3 (+2.34%) | 21,284 |
| 28 Feb 2018 | USD | 12.5845 | 13.26 | 12.5 | 12.8 | 51.2 | +0.2 (+1.59%) | 11,599 |
| 27 Feb 2018 | USD | 12.18 | 12.8 | 12.18 | 12.6 | 50.4 | +0.24 (+1.94%) | 6,637 |
| 26 Feb 2018 | USD | 11.98 | 12.5278 | 11.91 | 12.36 | 49.44 | +0.31 (+2.57%) | 13,025 |
| 23 Feb 2018 | USD | 11.89 | 12.05 | 11.7001 | 12.05 | 48.2 | +0.13 (+1.09%) | 5,800 |
| 22 Feb 2018 | USD | 11.5531 | 11.93 | 11.53 | 11.92 | 47.68 | +0.26 (+2.23%) | 12,959 |
