| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 11.8899 | 11.9 | 11.541 | 11.66 | 46.64 | -0.09 (-0.77%) | 12,279 |
| 20 Feb 2018 | USD | 11.82 | 11.97 | 11.5401 | 11.75 | 47 | -0.14 (-1.18%) | 14,026 |
| 19 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 47.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.54 | 11.905 | 11.53 | 11.89 | 47.56 | -0.2 (-1.65%) | 7,956 |
| 15 Feb 2018 | USD | 11.6 | 12.1 | 11.55 | 12.09 | 48.36 | +0.1 (+0.83%) | 2,928 |
| 14 Feb 2018 | USD | 12 | 12.1 | 11.52 | 11.99 | 47.96 | -0.1 (-0.83%) | 18,297 |
| 13 Feb 2018 | USD | 11.94 | 12.16 | 11.75 | 12.09 | 48.36 | +0.2 (+1.68%) | 5,915 |
| 12 Feb 2018 | USD | 11.87 | 12.25 | 11.7 | 11.89 | 47.56 | +0.08 (+0.68%) | 6,418 |
| 9 Feb 2018 | USD | 12.38 | 12.38 | 11.51 | 11.81 | 47.24 | -0.37 (-3.04%) | 8,917 |
| 8 Feb 2018 | USD | 12.45 | 12.45 | 11.94 | 12.18 | 48.72 | -0.07 (-0.57%) | 12,501 |
| 7 Feb 2018 | USD | 11.66 | 12.49 | 11.26 | 12.25 | 49 | +0.24 (+2.00%) | 35,792 |
| 6 Feb 2018 | USD | 11.95 | 12.21 | 11.75 | 12.01 | 48.04 | -0.14 (-1.15%) | 28,459 |
| 5 Feb 2018 | USD | 12.78 | 12.78 | 11.96 | 12.15 | 48.6 | -0.72 (-5.59%) | 14,616 |
| 2 Feb 2018 | USD | 12.93 | 13.24 | 12.5 | 12.87 | 51.48 | -0.21 (-1.61%) | 12,843 |
| 1 Feb 2018 | USD | 12.3 | 13.355 | 12.3 | 13.08 | 52.32 | +0.695 (+5.61%) | 31,045 |
| 31 Jan 2018 | USD | 12.3 | 12.5 | 11.85 | 12.385 | 49.54 | +0.185 (+1.52%) | 18,963 |
| 30 Jan 2018 | USD | 12.36 | 12.5 | 12.11 | 12.2 | 48.8 | -0.025 (-0.20%) | 8,203 |
| 29 Jan 2018 | USD | 12.18 | 12.5 | 12.1 | 12.225 | 48.9 | -0.055 (-0.45%) | 22,160 |
| 26 Jan 2018 | USD | 12.32 | 12.4873 | 12.08 | 12.28 | 49.12 | -0.05 (-0.41%) | 17,971 |
| 25 Jan 2018 | USD | 12.12 | 12.375 | 11.8901 | 12.33 | 49.32 | +0.12 (+0.98%) | 13,769 |
| 24 Jan 2018 | USD | 12.35 | 12.53 | 11.98 | 12.21 | 48.84 | 0.0 (0.0%) | 24,619 |
| 23 Jan 2018 | USD | 12 | 12.51 | 11.81 | 12.21 | 48.84 | +0.32 (+2.69%) | 27,386 |
| 22 Jan 2018 | USD | 11.53 | 12.09 | 11.53 | 11.89 | 47.56 | +0.4 (+3.48%) | 13,788 |
| 19 Jan 2018 | USD | 11.15 | 11.53 | 11.04 | 11.49 | 45.96 | +0.16 (+1.41%) | 35,425 |
| 18 Jan 2018 | USD | 12.02 | 12.4206 | 10.81 | 11.33 | 45.32 | -0.98 (-7.96%) | 84,126 |
| 17 Jan 2018 | USD | 12.05 | 12.58 | 11.92 | 12.31 | 49.24 | +0.21 (+1.74%) | 18,391 |
| 16 Jan 2018 | USD | 12.39 | 12.46 | 12.06 | 12.1 | 48.4 | -0.36 (-2.89%) | 23,012 |
| 15 Jan 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 49.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.5849 | 12.5849 | 12.1 | 12.46 | 49.84 | +0.33 (+2.72%) | 9,921 |
| 11 Jan 2018 | USD | 12.75 | 12.975 | 12.1 | 12.13 | 48.52 | -0.53 (-4.19%) | 57,155 |
