| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 15.3959 | 16.4016 | 15.1383 | 15.65 | 62.6 | +0.59 (+3.92%) | 33,099 |
| 5 Sep 2017 | USD | 14.4334 | 15.25 | 14.4334 | 15.06 | 60.24 | +0.09 (+0.60%) | 37,162 |
| 4 Sep 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 59.88 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.69 | 15 | 14.45 | 14.97 | 59.88 | +0.41 (+2.82%) | 23,509 |
| 31 Aug 2017 | USD | 13.7936 | 14.75 | 13.7936 | 14.56 | 58.24 | +0.82 (+5.97%) | 22,701 |
| 30 Aug 2017 | USD | 14.1647 | 14.3347 | 13.62 | 13.74 | 54.96 | -0.49 (-3.44%) | 24,197 |
| 29 Aug 2017 | USD | 12.75 | 14.27 | 12.525 | 14.23 | 56.92 | +0.51 (+3.72%) | 25,006 |
| 28 Aug 2017 | USD | 12.94 | 14 | 12.94 | 13.72 | 54.88 | +1.05 (+8.29%) | 24,310 |
| 25 Aug 2017 | USD | 12.9899 | 13.18 | 12.2694 | 12.67 | 50.68 | -0.15 (-1.17%) | 9,288 |
| 24 Aug 2017 | USD | 12.68 | 12.82 | 12.62 | 12.82 | 51.28 | -0.05 (-0.39%) | 2,440 |
| 23 Aug 2017 | USD | 12.7319 | 12.87 | 12.3 | 12.87 | 51.48 | -0.09 (-0.69%) | 4,363 |
| 22 Aug 2017 | USD | 12.2845 | 12.96 | 12.2845 | 12.96 | 51.84 | +0.46 (+3.68%) | 6,612 |
| 21 Aug 2017 | USD | 12.75 | 12.9717 | 12.41 | 12.5 | 50 | -0.4 (-3.10%) | 17,337 |
| 18 Aug 2017 | USD | 13.1763 | 13.486 | 12.76 | 12.9 | 51.6 | -0.25 (-1.90%) | 10,814 |
| 17 Aug 2017 | USD | 14.19 | 14.87 | 12.671 | 13.15 | 52.6 | -1.04 (-7.33%) | 25,492 |
| 16 Aug 2017 | USD | 13.1 | 14.25 | 13.1 | 14.19 | 56.76 | +1.09 (+8.32%) | 35,002 |
| 15 Aug 2017 | USD | 12.3373 | 13.2 | 12.1917 | 13.1 | 52.4 | +1.1 (+9.17%) | 29,143 |
| 14 Aug 2017 | USD | 12.13 | 12.4511 | 11.88 | 12 | 48 | +0.01 (+0.08%) | 16,529 |
| 11 Aug 2017 | USD | 11.9 | 12.02 | 11.2528 | 11.99 | 47.96 | +0.14 (+1.18%) | 18,515 |
| 10 Aug 2017 | USD | 12.6099 | 12.6099 | 11.8121 | 11.85 | 47.4 | -0.16 (-1.33%) | 9,210 |
| 9 Aug 2017 | USD | 12.71 | 13.48 | 12 | 12.01 | 48.04 | -1.36 (-10.17%) | 31,489 |
| 8 Aug 2017 | USD | 13 | 13.58 | 13 | 13.37 | 53.48 | +0.37 (+2.85%) | 15,455 |
| 7 Aug 2017 | USD | 12.57 | 13.05 | 12.57 | 13 | 52 | -0.02 (-0.15%) | 16,737 |
| 4 Aug 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 52.08 | +0.37 (+2.92%) | 30,897 |
| 3 Aug 2017 | USD | 12.75 | 12.75 | 11.65 | 12.65 | 50.6 | -0.02 (-0.16%) | 69,781 |
| 2 Aug 2017 | USD | 13.05 | 13.06 | 12.04 | 12.67 | 50.68 | -0.38 (-2.91%) | 46,249 |
| 1 Aug 2017 | USD | 13.5 | 13.9486 | 13.05 | 13.05 | 52.2 | -0.42 (-3.12%) | 22,938 |
| 31 Jul 2017 | USD | 13.8 | 13.845 | 13.02 | 13.47 | 53.88 | -0.12 (-0.88%) | 26,594 |
| 28 Jul 2017 | USD | 13.8618 | 13.9 | 13.27 | 13.59 | 54.36 | -0.41 (-2.93%) | 19,618 |
| 27 Jul 2017 | USD | 13.941 | 14.9893 | 13.88 | 14 | 56 | -0.08 (-0.57%) | 23,619 |
