| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 15.46 | 16.5 | 14.32 | 14.76 | 59.04 | -0.04 (-0.27%) | 24,333 |
| 13 Jun 2017 | USD | 14.86 | 15.5 | 14.2152 | 14.8 | 59.2 | +0.04 (+0.27%) | 30,631 |
| 12 Jun 2017 | USD | 14.8 | 15.295 | 14.5 | 14.76 | 59.04 | +0.36 (+2.50%) | 19,095 |
| 9 Jun 2017 | USD | 15.9 | 16.515 | 14.021 | 14.4 | 57.6 | -1.44 (-9.09%) | 64,804 |
| 8 Jun 2017 | USD | 15.36 | 16.51 | 15.36 | 15.84 | 63.36 | +0.75 (+4.97%) | 62,663 |
| 7 Jun 2017 | USD | 14.9852 | 15.28 | 14.55 | 15.09 | 60.36 | +0.49 (+3.36%) | 32,355 |
| 6 Jun 2017 | USD | 14.69 | 14.75 | 14.3462 | 14.6 | 58.4 | -0.131 (-0.89%) | 28,959 |
| 5 Jun 2017 | USD | 14.11 | 14.7733 | 13.45 | 14.731 | 58.924 | +0.581 (+4.11%) | 20,693 |
| 2 Jun 2017 | USD | 13.02 | 14.39 | 13.02 | 14.15 | 56.6 | +0.15 (+1.07%) | 24,647 |
| 1 Jun 2017 | USD | 12.4 | 14.2 | 12.02 | 14 | 56 | +1.59 (+12.81%) | 54,800 |
| 31 May 2017 | USD | 12.4001 | 12.928 | 12.4 | 12.41 | 49.64 | -0.8 (-6.06%) | 22,835 |
| 30 May 2017 | USD | 13.8 | 13.8 | 12.16 | 13.21 | 52.84 | -0.59 (-4.28%) | 30,941 |
| 29 May 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 55.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14 | 14 | 13.11 | 13.8 | 55.2 | -0.15 (-1.08%) | 16,233 |
| 25 May 2017 | USD | 13.89 | 13.9684 | 13 | 13.95 | 55.8 | +0.3 (+2.20%) | 36,373 |
| 24 May 2017 | USD | 13.1 | 15.39 | 13.1 | 13.65 | 54.6 | +1.65 (+13.75%) | 146,777 |
| 23 May 2017 | USD | 12.02 | 12.2 | 11.63 | 12 | 48 | +0.002 (+0.02%) | 22,484 |
| 22 May 2017 | USD | 11.97 | 12 | 11.6429 | 11.9977 | 47.9908 | -0.002 (-0.02%) | 9,861 |
| 19 May 2017 | USD | 11.963 | 12.092 | 11.95 | 12 | 48 | +0.19 (+1.61%) | 10,688 |
| 18 May 2017 | USD | 10.8281 | 11.9599 | 10.751 | 11.81 | 47.24 | -0.19 (-1.58%) | 4,183 |
| 17 May 2017 | USD | 11.4042 | 12 | 11.4042 | 12 | 48 | +0.44 (+3.81%) | 9,345 |
| 16 May 2017 | USD | 11.37 | 11.6653 | 11.37 | 11.56 | 46.24 | +0.06 (+0.52%) | 14,561 |
| 15 May 2017 | USD | 11.2656 | 11.5 | 11.261 | 11.5 | 46 | +0.31 (+2.77%) | 14,465 |
| 12 May 2017 | USD | 11.14 | 11.25 | 11.0765 | 11.19 | 44.76 | +0.06 (+0.54%) | 9,148 |
| 11 May 2017 | USD | 10.9417 | 11.1362 | 10.9417 | 11.13 | 44.52 | +0.37 (+3.44%) | 11,447 |
| 10 May 2017 | USD | 10.852 | 10.99 | 10.75 | 10.76 | 43.04 | +0.11 (+1.03%) | 5,697 |
| 9 May 2017 | USD | 10.5669 | 10.9099 | 10.5501 | 10.65 | 42.6 | +0.14 (+1.33%) | 7,820 |
| 8 May 2017 | USD | 10.67 | 10.95 | 10.5 | 10.5101 | 42.0404 | +0 (+0.0%) | 9,851 |
| 5 May 2017 | USD | 10.49 | 11 | 10.345 | 10.51 | 42.04 | +0.155 (+1.50%) | 14,949 |
| 4 May 2017 | USD | 10.36 | 10.69 | 10.0394 | 10.355 | 41.42 | -0.155 (-1.47%) | 18,463 |
