| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 9.4 | 9.6899 | 9.18 | 9.18 | 36.72 | -0.15 (-1.61%) | 29,949 |
| 21 Mar 2017 | USD | 10.27 | 10.27 | 9.3 | 9.33 | 37.32 | -0.73 (-7.26%) | 10,608 |
| 20 Mar 2017 | USD | 10.15 | 10.29 | 10 | 10.06 | 40.24 | -0.35 (-3.36%) | 12,020 |
| 17 Mar 2017 | USD | 9.64 | 10.73 | 9.32 | 10.41 | 41.64 | +0.99 (+10.51%) | 65,507 |
| 16 Mar 2017 | USD | 9.658 | 9.97 | 9.42 | 9.42 | 37.68 | -0.34 (-3.48%) | 21,722 |
| 15 Mar 2017 | USD | 10 | 10.01 | 9.61 | 9.76 | 39.04 | -0.24 (-2.40%) | 23,379 |
| 14 Mar 2017 | USD | 10.27 | 10.27 | 9.8 | 10 | 40 | -0.46 (-4.40%) | 7,226 |
| 13 Mar 2017 | USD | 10.09 | 10.5 | 9.96 | 10.46 | 41.84 | +0.7 (+7.17%) | 11,353 |
| 10 Mar 2017 | USD | 10.24 | 10.24 | 9.76 | 9.76 | 39.04 | -0.58 (-5.61%) | 7,632 |
| 9 Mar 2017 | USD | 10.26 | 10.53 | 10.02 | 10.34 | 41.36 | +0.33 (+3.30%) | 12,501 |
| 8 Mar 2017 | USD | 9.55 | 10.7254 | 9.55 | 10.0101 | 40.0404 | +0.57 (+6.04%) | 29,860 |
| 7 Mar 2017 | USD | 9.65 | 9.65 | 9.4 | 9.44 | 37.76 | -0.38 (-3.87%) | 26,124 |
| 6 Mar 2017 | USD | 10.95 | 11.5555 | 9.13 | 9.82 | 39.28 | -1.28 (-11.53%) | 27,066 |
| 3 Mar 2017 | USD | 11.45 | 11.5 | 11 | 11.1 | 44.4 | -0.35 (-3.06%) | 33,991 |
| 2 Mar 2017 | USD | 10.4186 | 11.71 | 10.36 | 11.45 | 45.8 | +0.98 (+9.36%) | 59,593 |
| 1 Mar 2017 | USD | 10.25 | 10.65 | 10.0125 | 10.47 | 41.88 | -0.06 (-0.57%) | 60,789 |
| 28 Feb 2017 | USD | 9.75 | 10.99 | 9.75 | 10.53 | 42.12 | +0.68 (+6.90%) | 64,220 |
| 27 Feb 2017 | USD | 9.12 | 10.46 | 9.066 | 9.85 | 39.4 | +0.85 (+9.44%) | 57,661 |
| 24 Feb 2017 | USD | 8.8946 | 9.12 | 8.8946 | 9 | 36 | -0.12 (-1.32%) | 5,937 |
| 23 Feb 2017 | USD | 9.076 | 9.12 | 8.655 | 9.12 | 36.48 | +0.38 (+4.35%) | 44,404 |
| 22 Feb 2017 | USD | 8.6 | 8.953 | 8.27 | 8.74 | 34.96 | +0.34 (+4.05%) | 17,187 |
| 21 Feb 2017 | USD | 8.3 | 8.59 | 8.3 | 8.4 | 33.6 | +0.1 (+1.20%) | 10,639 |
| 20 Feb 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.6 | 8.6 | 8.1634 | 8.3 | 33.2 | -0.2 (-2.35%) | 23,743 |
| 16 Feb 2017 | USD | 7.94 | 8.5 | 7.7761 | 8.5 | 34 | +0.56 (+7.05%) | 64,157 |
| 15 Feb 2017 | USD | 7.8921 | 7.9721 | 7.85 | 7.94 | 31.76 | +0.124 (+1.59%) | 13,465 |
| 14 Feb 2017 | USD | 7.69 | 8.4 | 7.69 | 7.8159 | 31.2636 | +0.144 (+1.88%) | 10,120 |
| 13 Feb 2017 | USD | 7.56 | 7.8387 | 7.5289 | 7.6715 | 30.686 | -0.178 (-2.27%) | 10,190 |
| 10 Feb 2017 | USD | 7.6527 | 7.85 | 7.53 | 7.85 | 31.4 | +0.19 (+2.48%) | 7,225 |
| 9 Feb 2017 | USD | 7.55 | 7.6715 | 7.5 | 7.66 | 30.64 | +0.16 (+2.13%) | 14,264 |
