| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 7.75 | 7.98 | 7.7 | 7.9355 | 31.742 | +0.235 (+3.06%) | 10,091 |
| 27 Dec 2016 | USD | 7.64 | 7.9776 | 7.4255 | 7.7 | 30.8 | +0.08 (+1.05%) | 10,241 |
| 26 Dec 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.72 | 8 | 7.46 | 7.62 | 30.48 | -0.1 (-1.30%) | 27,580 |
| 22 Dec 2016 | USD | 8.2273 | 8.2273 | 7.72 | 7.72 | 30.88 | +0.005 (+0.06%) | 7,850 |
| 21 Dec 2016 | USD | 7.699 | 8.2275 | 7.552 | 7.7154 | 30.8616 | +0.005 (+0.07%) | 9,881 |
| 20 Dec 2016 | USD | 7.67 | 7.7949 | 7.67 | 7.71 | 30.84 | +0.03 (+0.39%) | 2,804 |
| 19 Dec 2016 | USD | 7.96 | 8.3012 | 7.653 | 7.68 | 30.72 | -0.13 (-1.66%) | 4,620 |
| 16 Dec 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 8.5 | 8.69 | 7.6219 | 7.81 | 31.24 | -0.62 (-7.35%) | 12,911 |
| 14 Dec 2016 | USD | 7.82 | 9.41 | 7.6215 | 8.43 | 33.72 | +0.61 (+7.80%) | 2,853 |
| 13 Dec 2016 | USD | 7.55 | 7.83 | 7.55 | 7.82 | 31.28 | +0.19 (+2.49%) | 5,823 |
| 12 Dec 2016 | USD | 7.6503 | 7.73 | 7.42 | 7.63 | 30.52 | -0.08 (-1.04%) | 5,954 |
| 9 Dec 2016 | USD | 7.6876 | 7.75 | 7.67 | 7.71 | 30.84 | +0.06 (+0.78%) | 9,945 |
| 8 Dec 2016 | USD | 7.84 | 7.85 | 7.63 | 7.65 | 30.6 | -0.25 (-3.16%) | 4,680 |
| 7 Dec 2016 | USD | 7.8891 | 7.9 | 7.47 | 7.9 | 31.6 | 0.0 (0.0%) | 4,774 |
| 6 Dec 2016 | USD | 7.79 | 7.9 | 7.7 | 7.9 | 31.6 | +0.13 (+1.67%) | 17,288 |
| 5 Dec 2016 | USD | 7.24 | 7.8 | 7.24 | 7.77 | 31.08 | +0.351 (+4.73%) | 21,289 |
| 2 Dec 2016 | USD | 7.74 | 7.86 | 7.14 | 7.4194 | 29.6776 | -0.322 (-4.16%) | 12,710 |
| 1 Dec 2016 | USD | 7.99 | 7.99 | 7.7417 | 7.7417 | 30.9668 | -0.178 (-2.25%) | 1,574 |
| 30 Nov 2016 | USD | 8.15 | 8.15 | 7.62 | 7.92 | 31.68 | -0.33 (-4%) | 22,996 |
| 29 Nov 2016 | USD | 8.1856 | 8.403 | 8.15 | 8.25 | 33 | -0.14 (-1.67%) | 36,588 |
| 28 Nov 2016 | USD | 8.4 | 8.46 | 8.15 | 8.39 | 33.56 | -0.04 (-0.47%) | 22,910 |
| 25 Nov 2016 | USD | 8.48 | 8.48 | 8.4 | 8.43 | 33.72 | +0.01 (+0.12%) | 826 |
| 24 Nov 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.53 | 8.79 | 8.4124 | 8.42 | 33.68 | -0.42 (-4.75%) | 6,783 |
| 22 Nov 2016 | USD | 8.8333 | 8.84 | 8.55 | 8.84 | 35.36 | -0.08 (-0.90%) | 5,861 |
| 21 Nov 2016 | USD | 8.94 | 8.999 | 8.75 | 8.92 | 35.68 | +0.07 (+0.79%) | 10,574 |
| 18 Nov 2016 | USD | 8.99 | 8.99 | 8.4 | 8.85 | 35.4 | -0.14 (-1.56%) | 4,741 |
| 17 Nov 2016 | USD | 8.5128 | 8.99 | 8.5 | 8.99 | 35.96 | +0.227 (+2.59%) | 5,838 |
