Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 12 | 12.64 | 11.75 | 11.8725 | 47.49 | +0.393 (+3.42%) | 14,677 |
23 Aug 2016 | USD | 10.52 | 11.48 | 10.52 | 11.48 | 45.92 | -0.005 (-0.05%) | 5,675 |
22 Aug 2016 | USD | 11.5 | 11.6605 | 11.4852 | 11.4852 | 45.9408 | +0.285 (+2.55%) | 2,126 |
19 Aug 2016 | USD | 10.32 | 11.2 | 10.32 | 11.2 | 44.8 | +0.18 (+1.63%) | 1,213 |
18 Aug 2016 | USD | 11.25 | 11.25 | 11.02 | 11.02 | 44.08 | +0.01 (+0.09%) | 2,433 |
17 Aug 2016 | USD | 11.02 | 11.23 | 11.01 | 11.01 | 44.04 | +0.01 (+0.09%) | 544 |
16 Aug 2016 | USD | 11.46 | 11.49 | 11 | 11 | 44 | -0.25 (-2.22%) | 1,382 |
15 Aug 2016 | USD | 11.5 | 11.5 | 11 | 11.25 | 45 | -0.077 (-0.68%) | 9,111 |
12 Aug 2016 | USD | 10.8301 | 11.46 | 10.8301 | 11.3268 | 45.3072 | +0.537 (+4.97%) | 4,412 |
11 Aug 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 43.16 | -0.13 (-1.19%) | 100 |
10 Aug 2016 | USD | 10.75 | 11.5 | 10.75 | 10.92 | 43.68 | +0.149 (+1.38%) | 5,950 |
9 Aug 2016 | USD | 11.3 | 11.5 | 10.17 | 10.771 | 43.084 | -0.029 (-0.27%) | 8,422 |
8 Aug 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | +0.03 (+0.28%) | 200 |
5 Aug 2016 | USD | 11.49 | 11.49 | 10.3401 | 10.77 | 43.08 | +0.51 (+4.97%) | 5,115 |
4 Aug 2016 | USD | 9.79 | 10.45 | 9.5574 | 10.26 | 41.04 | +0.668 (+6.96%) | 15,886 |
3 Aug 2016 | USD | 8.8001 | 9.5923 | 8.8001 | 9.5923 | 38.3692 | +0.782 (+8.88%) | 8,548 |
2 Aug 2016 | USD | 9 | 9.6232 | 8.81 | 8.81 | 35.24 | -0.5 (-5.37%) | 8,030 |
1 Aug 2016 | USD | 9.8 | 9.8 | 9.3 | 9.31 | 37.24 | -0.579 (-5.85%) | 8,800 |
29 Jul 2016 | USD | 9.4 | 9.889 | 9.4 | 9.889 | 39.556 | +0.842 (+9.31%) | 7,024 |
28 Jul 2016 | USD | 8.875 | 9.0471 | 8.875 | 9.0471 | 36.1884 | +0.397 (+4.59%) | 1,153 |
27 Jul 2016 | USD | 8.75 | 9.01 | 8.65 | 8.65 | 34.6 | +0.12 (+1.41%) | 551 |
26 Jul 2016 | USD | 9.6 | 9.6 | 8.442 | 8.53 | 34.12 | -0.47 (-5.22%) | 7,539 |
25 Jul 2016 | USD | 9.99 | 9.99 | 9 | 9 | 36 | +0.15 (+1.69%) | 4,300 |
22 Jul 2016 | USD | 8.6 | 8.94 | 8.5 | 8.85 | 35.4 | +0.45 (+5.36%) | 2,200 |
21 Jul 2016 | USD | 8.0394 | 8.4 | 8.0394 | 8.4 | 33.6 | 0.0 (0.0%) | 1,890 |
20 Jul 2016 | USD | 8 | 8.47 | 8 | 8.4 | 33.6 | +0.4 (+5%) | 3,295 |
19 Jul 2016 | USD | 7.9899 | 8 | 7.8887 | 8 | 32 | +0.001 (+0.01%) | 6,262 |
18 Jul 2016 | USD | 8.251 | 8.251 | 7.999 | 7.999 | 31.996 | -0.188 (-2.29%) | 1,790 |
15 Jul 2016 | USD | 8.35 | 8.7256 | 8.18 | 8.1865 | 32.746 | +0.057 (+0.69%) | 3,983 |
14 Jul 2016 | USD | 8.85 | 8.8501 | 7.81 | 8.13 | 32.52 | -0.87 (-9.67%) | 6,048 |