Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.55 | 6.63 | 6.43 | 6.57 | 6.57 | -0.05 (-0.76%) | 122,800 |
10 Aug 2022 | USD | 6.67 | 6.74 | 6.525 | 6.62 | 6.62 | +0.07 (+1.07%) | 121,200 |
9 Aug 2022 | USD | 6.57 | 6.64 | 6.48 | 6.55 | 6.55 | -0.05 (-0.76%) | 76,600 |
8 Aug 2022 | USD | 6.63 | 6.67 | 6.49 | 6.6 | 6.6 | 0.0 (0.0%) | 175,600 |
5 Aug 2022 | USD | 6.5 | 6.67 | 6.5 | 6.6 | 6.6 | +0.01 (+0.15%) | 77,800 |
4 Aug 2022 | USD | 6.5 | 6.6 | 6.417 | 6.59 | 6.59 | +0.03 (+0.46%) | 186,000 |
3 Aug 2022 | USD | 6.56 | 6.6 | 6.505 | 6.56 | 6.56 | +0.01 (+0.15%) | 173,500 |
2 Aug 2022 | USD | 6.45 | 6.65 | 6.45 | 6.55 | 6.55 | +0.09 (+1.39%) | 273,500 |
1 Aug 2022 | USD | 6.39 | 6.48 | 6.35 | 6.46 | 6.46 | +0.01 (+0.16%) | 191,700 |
29 Jul 2022 | USD | 6.17 | 6.455 | 6.17 | 6.45 | 6.45 | +0.26 (+4.20%) | 218,100 |
28 Jul 2022 | USD | 6.16 | 6.215 | 6.12 | 6.19 | 6.19 | +0.06 (+0.98%) | 146,600 |
27 Jul 2022 | USD | 6.16 | 6.19 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 97,400 |
26 Jul 2022 | USD | 6.2 | 6.205 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 150,100 |
25 Jul 2022 | USD | 6.2 | 6.22 | 6.17 | 6.19 | 6.19 | +0.02 (+0.32%) | 262,300 |
22 Jul 2022 | USD | 6.2 | 6.23 | 6.16 | 6.17 | 6.17 | -0.03 (-0.48%) | 155,000 |
21 Jul 2022 | USD | 6.18 | 6.23 | 6.18 | 6.2 | 6.2 | +0.01 (+0.16%) | 222,500 |
20 Jul 2022 | USD | 6.22 | 6.26 | 6.15 | 6.19 | 6.19 | 0.0 (0.0%) | 386,600 |
19 Jul 2022 | USD | 6.23 | 6.26 | 6.19 | 6.19 | 6.19 | -0.02 (-0.32%) | 248,700 |
18 Jul 2022 | USD | 6.17 | 6.22 | 6.15 | 6.21 | 6.21 | +0.06 (+0.98%) | 271,500 |
15 Jul 2022 | USD | 6.13 | 6.15 | 6.05 | 6.15 | 6.15 | +0.01 (+0.16%) | 332,700 |
14 Jul 2022 | USD | 6.18 | 6.23 | 6.11 | 6.14 | 6.14 | -0.03 (-0.49%) | 459,400 |
13 Jul 2022 | USD | 6.2 | 6.25 | 6.14 | 6.17 | 6.17 | -0.04 (-0.64%) | 531,100 |
12 Jul 2022 | USD | 6.17 | 6.24 | 6.17 | 6.21 | 6.21 | +0.01 (+0.16%) | 302,800 |
11 Jul 2022 | USD | 6.22 | 6.25 | 6.18 | 6.2 | 6.2 | -0.04 (-0.64%) | 303,800 |
8 Jul 2022 | USD | 6.26 | 6.32 | 6.17 | 6.24 | 6.24 | -0.01 (-0.16%) | 381,700 |
7 Jul 2022 | USD | 6.24 | 6.325 | 6.21 | 6.25 | 6.25 | -0.01 (-0.16%) | 331,600 |
6 Jul 2022 | USD | 6.22 | 6.28 | 6.14 | 6.26 | 6.26 | -0.01 (-0.16%) | 339,400 |
5 Jul 2022 | USD | 6.27 | 6.3 | 6.13 | 6.27 | 6.27 | -0.025 (-0.40%) | 571,700 |
1 Jul 2022 | USD | 6.26 | 6.34 | 6.24 | 6.295 | 6.295 | +0.035 (+0.56%) | 272,100 |
30 Jun 2022 | USD | 6.3 | 6.32 | 6.2 | 6.26 | 6.26 | -0.07 (-1.11%) | 309,800 |