Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.25 | 6.33 | 6.23 | 6.33 | 6.33 | +0.06 (+0.96%) | 507,900 |
28 Jun 2022 | USD | 6.37 | 6.37 | 6.2 | 6.27 | 6.27 | -0.03 (-0.48%) | 470,000 |
27 Jun 2022 | USD | 6.4 | 6.48 | 6.24 | 6.3 | 6.3 | -0.09 (-1.41%) | 898,900 |
24 Jun 2022 | USD | 6.3 | 6.45 | 6.07 | 6.39 | 6.39 | +0.03 (+0.47%) | 1,220,900 |
23 Jun 2022 | USD | 6.66 | 6.66 | 6.12 | 6.36 | 6.36 | +2.38 (+59.80%) | 7,516,100 |
22 Jun 2022 | USD | 3.56 | 4.08 | 3.56 | 3.98 | 3.98 | +0.4 (+11.17%) | 519,600 |
21 Jun 2022 | USD | 3.5 | 3.9 | 3.5 | 3.58 | 3.58 | +0.17 (+4.99%) | 239,500 |
17 Jun 2022 | USD | 3.26 | 3.59 | 3.26 | 3.41 | 3.41 | +0.15 (+4.60%) | 64,900 |
16 Jun 2022 | USD | 3.24 | 3.56 | 3.044 | 3.26 | 3.26 | -0.11 (-3.26%) | 242,400 |
15 Jun 2022 | USD | 3.51 | 3.83 | 3.37 | 3.37 | 3.37 | -0.1 (-2.88%) | 385,900 |
14 Jun 2022 | USD | 3.42 | 3.58 | 3.361 | 3.47 | 3.47 | +0.07 (+2.06%) | 48,400 |
13 Jun 2022 | USD | 3.43 | 3.52 | 3.29 | 3.4 | 3.4 | -0.18 (-5.03%) | 82,300 |
10 Jun 2022 | USD | 3.765 | 3.86 | 3.43 | 3.58 | 3.58 | -0.27 (-7.01%) | 149,300 |
9 Jun 2022 | USD | 4.06 | 4.06 | 3.724 | 3.85 | 3.85 | -0.16 (-3.99%) | 109,800 |
8 Jun 2022 | USD | 3.5 | 4.1 | 3.43 | 4.01 | 4.01 | +0.56 (+16.23%) | 214,500 |
7 Jun 2022 | USD | 3.49 | 3.71 | 3.42 | 3.45 | 3.45 | -0.05 (-1.43%) | 228,700 |
6 Jun 2022 | USD | 3.3 | 3.87 | 3.3 | 3.5 | 3.5 | +0.23 (+7.03%) | 368,800 |
3 Jun 2022 | USD | 2.9 | 3.27 | 2.87 | 3.27 | 3.27 | +0.43 (+15.14%) | 134,500 |
2 Jun 2022 | USD | 2.81 | 2.92 | 2.77 | 2.84 | 2.84 | +0.05 (+1.79%) | 31,400 |
1 Jun 2022 | USD | 3.04 | 3.085 | 2.75 | 2.79 | 2.79 | -0.25 (-8.22%) | 100,400 |
31 May 2022 | USD | 2.87 | 3.06 | 2.84 | 3.04 | 3.04 | +0.2 (+7.04%) | 99,700 |
27 May 2022 | USD | 2.53 | 2.86 | 2.5 | 2.84 | 2.84 | +0.3 (+11.81%) | 72,400 |
26 May 2022 | USD | 2.59 | 2.664 | 2.51 | 2.54 | 2.54 | -0.08 (-3.05%) | 126,900 |
25 May 2022 | USD | 2.53 | 2.65 | 2.53 | 2.62 | 2.62 | +0.05 (+1.95%) | 19,500 |
24 May 2022 | USD | 2.83 | 2.83 | 2.52 | 2.57 | 2.57 | -0.17 (-6.20%) | 41,400 |
23 May 2022 | USD | 2.528 | 2.769 | 2.5 | 2.74 | 2.74 | +0.21 (+8.30%) | 65,700 |
20 May 2022 | USD | 2.62 | 2.68 | 2.46 | 2.53 | 2.53 | -0.03 (-1.17%) | 48,600 |
19 May 2022 | USD | 2.38 | 2.57 | 2.38 | 2.56 | 2.56 | +0.18 (+7.56%) | 48,200 |
18 May 2022 | USD | 2.4 | 2.53 | 2.26 | 2.38 | 2.38 | 0.0 (0.0%) | 103,600 |
17 May 2022 | USD | 2.39 | 2.5 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 249,800 |