Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.53 | 3.758 | 3.53 | 3.67 | 3.67 | +0.12 (+3.38%) | 57,000 |
31 Mar 2022 | USD | 3.53 | 3.67 | 3.46 | 3.55 | 3.55 | +0.015 (+0.42%) | 93,700 |
30 Mar 2022 | USD | 3.81 | 3.82 | 3.44 | 3.535 | 3.535 | -0.325 (-8.42%) | 193,100 |
29 Mar 2022 | USD | 4.04 | 4.12 | 3.83 | 3.86 | 3.86 | -0.12 (-3.02%) | 119,600 |
28 Mar 2022 | USD | 3.86 | 4.02 | 3.85 | 3.98 | 3.98 | +0.075 (+1.92%) | 128,600 |
25 Mar 2022 | USD | 3.95 | 4.02 | 3.87 | 3.905 | 3.905 | -0.105 (-2.62%) | 87,100 |
24 Mar 2022 | USD | 4.06 | 4.17 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 102,600 |
23 Mar 2022 | USD | 3.81 | 4.145 | 3.75 | 4.02 | 4.02 | +0.2 (+5.24%) | 127,100 |
22 Mar 2022 | USD | 3.71 | 3.956 | 3.601 | 3.82 | 3.82 | +0.12 (+3.24%) | 133,100 |
21 Mar 2022 | USD | 3.81 | 3.9 | 3.631 | 3.7 | 3.7 | 0.0 (0.0%) | 246,500 |
18 Mar 2022 | USD | 3.61 | 3.85 | 3.435 | 3.7 | 3.7 | +0.27 (+7.87%) | 270,200 |
17 Mar 2022 | USD | 3.26 | 3.63 | 3.1 | 3.43 | 3.43 | +0.45 (+15.10%) | 726,300 |
16 Mar 2022 | USD | 2.85 | 3.1 | 2.811 | 2.98 | 2.98 | +0.16 (+5.67%) | 125,800 |
15 Mar 2022 | USD | 2.81 | 2.88 | 2.63 | 2.82 | 2.82 | +0.05 (+1.81%) | 91,700 |
14 Mar 2022 | USD | 3.03 | 3.044 | 2.75 | 2.77 | 2.77 | -0.22 (-7.36%) | 92,000 |
11 Mar 2022 | USD | 3.02 | 3.05 | 2.87 | 2.99 | 2.99 | 0.0 (0.0%) | 65,400 |
10 Mar 2022 | USD | 2.94 | 3 | 2.85 | 2.99 | 2.99 | +0.03 (+1.01%) | 55,200 |
9 Mar 2022 | USD | 3.02 | 3.058 | 2.91 | 2.96 | 2.96 | +0.065 (+2.25%) | 79,400 |
8 Mar 2022 | USD | 2.93 | 3.165 | 2.75 | 2.895 | 2.895 | -0.035 (-1.19%) | 70,200 |
7 Mar 2022 | USD | 2.93 | 3.025 | 2.785 | 2.93 | 2.93 | +0.06 (+2.09%) | 65,400 |
4 Mar 2022 | USD | 2.91 | 2.97 | 2.82 | 2.87 | 2.87 | -0.04 (-1.37%) | 69,600 |
3 Mar 2022 | USD | 3.04 | 3.04 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 66,100 |
2 Mar 2022 | USD | 3 | 3.06 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 91,000 |
1 Mar 2022 | USD | 3.03 | 3.185 | 2.89 | 2.91 | 2.91 | -0.14 (-4.59%) | 124,000 |
28 Feb 2022 | USD | 3.13 | 3.22 | 3.04 | 3.05 | 3.05 | -0.12 (-3.79%) | 107,500 |
25 Feb 2022 | USD | 3.22 | 3.26 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 73,900 |
24 Feb 2022 | USD | 3.03 | 3.267 | 2.97 | 3.18 | 3.18 | +0.09 (+2.91%) | 218,800 |
23 Feb 2022 | USD | 3.42 | 3.45 | 3.073 | 3.09 | 3.09 | -0.27 (-8.04%) | 60,000 |
22 Feb 2022 | USD | 3.39 | 3.46 | 3.21 | 3.36 | 3.36 | -0.12 (-3.45%) | 60,500 |
18 Feb 2022 | USD | 3.52 | 3.67 | 3.43 | 3.48 | 3.48 | -0.08 (-2.25%) | 118,800 |