| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 33.7 | 34.15 | 33.7 | 33.9 | 33.9 | +0.36 (+1.07%) | 33,000 |
| 5 Mar 2024 | USD | 33.1 | 33.72 | 33.01 | 33.54 | 33.54 | +0.44 (+1.33%) | 27,200 |
| 4 Mar 2024 | USD | 33.5 | 33.77 | 31.82 | 33.1 | 33.1 | -1.23 (-3.58%) | 51,800 |
| 1 Mar 2024 | USD | 34.04 | 34.33 | 33.91 | 34.33 | 34.33 | -0.76 (-2.17%) | 25,500 |
| 29 Feb 2024 | USD | 35.86 | 35.86 | 35.09 | 35.09 | 35.09 | -0.24 (-0.68%) | 29,800 |
| 28 Feb 2024 | USD | 36 | 36 | 35.1 | 35.33 | 35.33 | -0.869 (-2.40%) | 16,682 |
| 27 Feb 2024 | USD | 36.25 | 36.27 | 36.045 | 36.1985 | 36.1985 | -0.021 (-0.06%) | 21,475 |
| 26 Feb 2024 | USD | 35.6 | 36.7 | 35.6 | 36.22 | 36.22 | -0.78 (-2.11%) | 28,778 |
| 23 Feb 2024 | USD | 36.9 | 37.17 | 36.9 | 37 | 37 | +0.31 (+0.84%) | 18,900 |
| 22 Feb 2024 | USD | 36.5 | 36.74 | 36.43 | 36.69 | 36.69 | +1.2 (+3.38%) | 12,300 |
| 21 Feb 2024 | USD | 35.78 | 35.78 | 35.35 | 35.49 | 35.49 | -0.81 (-2.23%) | 35,900 |
| 20 Feb 2024 | USD | 36.44 | 37.2 | 36.03 | 36.3 | 36.3 | -1.2 (-3.20%) | 58,900 |
| 16 Feb 2024 | USD | 37.11 | 37.73 | 37.11 | 37.5 | 37.5 | +0.37 (+1.00%) | 26,800 |
| 15 Feb 2024 | USD | 37.55 | 37.55 | 36.84 | 37.13 | 37.13 | +0.96 (+2.65%) | 12,300 |
| 14 Feb 2024 | USD | 35.97 | 36.17 | 35.91 | 36.17 | 36.17 | +0.14 (+0.39%) | 20,200 |
| 13 Feb 2024 | USD | 35.49 | 36.4 | 35.49 | 36.03 | 36.03 | -1.46 (-3.89%) | 28,000 |
| 12 Feb 2024 | USD | 37.47 | 37.58 | 37.23 | 37.49 | 37.49 | +0.58 (+1.57%) | 27,200 |
| 9 Feb 2024 | USD | 36.67 | 37.08 | 36.6 | 36.91 | 36.91 | -0.05 (-0.14%) | 15,800 |
| 8 Feb 2024 | USD | 37.83 | 37.83 | 36.72 | 36.96 | 36.96 | -0.02 (-0.05%) | 16,900 |
| 7 Feb 2024 | USD | 36.6 | 36.98 | 36.6 | 36.98 | 36.98 | +0.01 (+0.03%) | 45,200 |
| 6 Feb 2024 | USD | 36.68 | 36.97 | 36.49 | 36.97 | 36.97 | -0.21 (-0.56%) | 33,400 |
| 5 Feb 2024 | USD | 37.58 | 37.58 | 36.83 | 37.18 | 37.18 | -0.99 (-2.59%) | 59,400 |
| 2 Feb 2024 | USD | 38.42 | 38.57 | 38.09 | 38.17 | 38.17 | -0.68 (-1.75%) | 38,700 |
| 1 Feb 2024 | USD | 38.49 | 38.85 | 38.45 | 38.85 | 38.85 | +0.18 (+0.47%) | 14,900 |
| 31 Jan 2024 | USD | 38.29 | 39.32 | 38.29 | 38.67 | 38.67 | -0.35 (-0.90%) | 20,000 |
| 30 Jan 2024 | USD | 39.3 | 39.3 | 38.6 | 39.02 | 39.02 | +0.3 (+0.77%) | 30,500 |
| 29 Jan 2024 | USD | 38.26 | 38.72 | 38.26 | 38.72 | 38.72 | +0.78 (+2.06%) | 18,800 |
| 26 Jan 2024 | USD | 38 | 38 | 37.67 | 37.94 | 37.94 | +0.29 (+0.77%) | 12,900 |
| 25 Jan 2024 | USD | 37.84 | 37.9 | 37.51 | 37.65 | 37.65 | 0.0 (0.0%) | 34,200 |
| 24 Jan 2024 | USD | 37.75 | 38.06 | 37.59 | 37.65 | 37.65 | +0.69 (+1.87%) | 53,700 |
