Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 35.386 | 35.62 | 35.365 | 35.62 | 35.62 | +0.65 (+1.86%) | 23,814 |
15 May 2024 | USD | 34.93 | 35.06 | 34.43 | 34.97 | 34.97 | +0.04 (+0.11%) | 23,600 |
14 May 2024 | USD | 34.89 | 34.93 | 34.5 | 34.93 | 34.93 | +0.39 (+1.13%) | 45,400 |
13 May 2024 | USD | 34.59 | 34.8 | 34.54 | 34.54 | 34.54 | -0.46 (-1.31%) | 23,600 |
10 May 2024 | USD | 33.68 | 35.02 | 33.68 | 35 | 35 | +0.12 (+0.34%) | 19,700 |
9 May 2024 | USD | 34.74 | 35.04 | 34.74 | 34.88 | 34.88 | -0.08 (-0.23%) | 30,400 |
8 May 2024 | USD | 35.22 | 35.22 | 34.76 | 34.96 | 34.96 | -0.54 (-1.52%) | 19,100 |
7 May 2024 | USD | 35.05 | 35.5 | 35.05 | 35.5 | 35.5 | +0.61 (+1.75%) | 35,500 |
6 May 2024 | USD | 34.62 | 34.99 | 34.62 | 34.89 | 34.89 | +0.73 (+2.14%) | 30,000 |
3 May 2024 | USD | 33.98 | 34.29 | 33.96 | 34.16 | 34.16 | +0.5 (+1.49%) | 26,800 |
2 May 2024 | USD | 33.1 | 33.93 | 33.02 | 33.66 | 33.66 | +0.72 (+2.19%) | 68,500 |
1 May 2024 | USD | 33.02 | 33.31 | 32.8 | 32.94 | 32.94 | -0.43 (-1.29%) | 20,200 |
30 Apr 2024 | USD | 34.7 | 34.7 | 33.37 | 33.37 | 33.37 | -0.65 (-1.91%) | 32,500 |
29 Apr 2024 | USD | 33.48 | 34.02 | 33.48 | 34.02 | 34.02 | +0.63 (+1.89%) | 59,400 |
26 Apr 2024 | USD | 34 | 34 | 33.13 | 33.39 | 33.39 | +1.26 (+3.92%) | 65,800 |
25 Apr 2024 | USD | 31.74 | 32.13 | 31.66 | 32.13 | 32.13 | -0.19 (-0.59%) | 33,800 |
24 Apr 2024 | USD | 32.24 | 32.47 | 32.15 | 32.32 | 32.32 | +0.48 (+1.51%) | 39,500 |
23 Apr 2024 | USD | 32.19 | 32.19 | 31.56 | 31.84 | 31.84 | -0.15 (-0.47%) | 69,600 |
22 Apr 2024 | USD | 31.77 | 32 | 31.59 | 31.99 | 31.99 | +0.01 (+0.03%) | 111,600 |
19 Apr 2024 | USD | 31.92 | 32.03 | 31.87 | 31.98 | 31.98 | -0.23 (-0.71%) | 23,500 |
18 Apr 2024 | USD | 32.31 | 32.53 | 32.16 | 32.21 | 32.21 | -0.53 (-1.62%) | 31,600 |
17 Apr 2024 | USD | 32.96 | 33.11 | 32.6 | 32.74 | 32.74 | +0.79 (+2.47%) | 45,900 |
16 Apr 2024 | USD | 32.3 | 32.3 | 31.73 | 31.95 | 31.95 | -0.98 (-2.98%) | 58,400 |
15 Apr 2024 | USD | 34.06 | 34.06 | 32.92 | 32.93 | 32.93 | -0.17 (-0.51%) | 22,400 |
12 Apr 2024 | USD | 33.75 | 33.89 | 33.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 37,200 |
11 Apr 2024 | USD | 33.46 | 33.6 | 33.06 | 33.5 | 33.5 | -0.19 (-0.56%) | 28,300 |
10 Apr 2024 | USD | 34.45 | 34.45 | 33.38 | 33.69 | 33.69 | -0.21 (-0.62%) | 34,400 |
9 Apr 2024 | USD | 33.96 | 33.96 | 33.5 | 33.9 | 33.9 | +0.45 (+1.35%) | 44,600 |
8 Apr 2024 | USD | 33.23 | 33.5 | 33.2 | 33.45 | 33.45 | +0.96 (+2.95%) | 54,400 |
5 Apr 2024 | USD | 32.5 | 32.58 | 32.39 | 32.49 | 32.49 | +0.18 (+0.56%) | 38,200 |