| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 36.98 | 37.51 | 36.93 | 36.96 | 36.96 | +0.53 (+1.45%) | 31,300 |
| 22 Jan 2024 | USD | 36.61 | 36.66 | 36.42 | 36.43 | 36.43 | 0.0 (0.0%) | 14,200 |
| 19 Jan 2024 | USD | 36.18 | 36.43 | 36.1 | 36.43 | 36.43 | +0.72 (+2.02%) | 14,200 |
| 18 Jan 2024 | USD | 35.28 | 35.97 | 35.28 | 35.71 | 35.71 | +0.81 (+2.32%) | 40,200 |
| 17 Jan 2024 | USD | 34.97 | 35 | 34.69 | 34.9 | 34.9 | -0.26 (-0.74%) | 27,000 |
| 16 Jan 2024 | USD | 35.39 | 35.5 | 35.04 | 35.16 | 35.16 | -1.16 (-3.19%) | 45,200 |
| 12 Jan 2024 | USD | 36.54 | 36.84 | 36.29 | 36.32 | 36.32 | +0.49 (+1.37%) | 30,300 |
| 11 Jan 2024 | USD | 36.38 | 36.38 | 35.41 | 35.83 | 35.83 | -0.79 (-2.16%) | 27,100 |
| 10 Jan 2024 | USD | 36.76 | 36.94 | 36.62 | 36.62 | 36.62 | -0.54 (-1.45%) | 20,700 |
| 9 Jan 2024 | USD | 37.75 | 37.75 | 37.05 | 37.16 | 37.16 | -0.5 (-1.33%) | 43,700 |
| 8 Jan 2024 | USD | 36.1 | 37.66 | 36.09 | 37.66 | 37.66 | -0.22 (-0.58%) | 30,500 |
| 5 Jan 2024 | USD | 38 | 38.24 | 37.55 | 37.88 | 37.88 | -1.01 (-2.60%) | 16,400 |
| 4 Jan 2024 | USD | 38.71 | 39 | 38.71 | 38.89 | 38.89 | +0.12 (+0.31%) | 10,500 |
| 3 Jan 2024 | USD | 38.75 | 38.84 | 38.49 | 38.77 | 38.77 | -0.47 (-1.20%) | 22,600 |
| 2 Jan 2024 | USD | 38.61 | 39.59 | 38.61 | 39.24 | 39.24 | 0.0 (0.0%) | 25,000 |
| 29 Dec 2023 | USD | 38.28 | 39.42 | 38.28 | 39.24 | 39.24 | -0.28 (-0.71%) | 18,200 |
| 28 Dec 2023 | USD | 39.62 | 39.76 | 39.52 | 39.52 | 39.52 | +0.38 (+0.97%) | 12,000 |
| 27 Dec 2023 | USD | 38.86 | 39.14 | 38.86 | 39.14 | 39.14 | +0.14 (+0.36%) | 19,000 |
| 26 Dec 2023 | USD | 38.99 | 39.06 | 38.75 | 39 | 39 | +0.41 (+1.06%) | 25,300 |
| 22 Dec 2023 | USD | 38.71 | 38.8 | 38.51 | 38.59 | 38.59 | +0.3 (+0.78%) | 55,600 |
| 21 Dec 2023 | USD | 38.01 | 38.29 | 37.83 | 38.29 | 38.29 | +1.24 (+3.35%) | 48,300 |
| 20 Dec 2023 | USD | 37.46 | 37.55 | 37.05 | 37.05 | 37.05 | -1.12 (-2.93%) | 31,200 |
| 19 Dec 2023 | USD | 37.5 | 38.2 | 37.5 | 38.17 | 38.17 | +0.92 (+2.47%) | 57,900 |
| 18 Dec 2023 | USD | 37.3 | 37.48 | 37.21 | 37.25 | 37.25 | +0.45 (+1.22%) | 176,300 |
| 15 Dec 2023 | USD | 37.03 | 37.1 | 36.71 | 36.8 | 36.8 | -0.3 (-0.81%) | 56,900 |
| 14 Dec 2023 | USD | 37.87 | 37.87 | 36.27 | 37.1 | 37.1 | +1.28 (+3.57%) | 29,000 |
| 13 Dec 2023 | USD | 34.83 | 35.82 | 34.82 | 35.82 | 35.82 | +1.5 (+4.37%) | 35,600 |
| 12 Dec 2023 | USD | 34.25 | 34.43 | 34.18 | 34.32 | 34.32 | +0.39 (+1.15%) | 36,800 |
| 11 Dec 2023 | USD | 33.54 | 33.93 | 33.54 | 33.93 | 33.93 | +0.2 (+0.59%) | 28,500 |
| 8 Dec 2023 | USD | 33.67 | 33.92 | 33.54 | 33.73 | 33.73 | +0.12 (+0.36%) | 23,200 |
