| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 33.66 | 33.66 | 33.13 | 33.61 | 33.61 | +0.9 (+2.75%) | 70,700 |
| 6 Dec 2023 | USD | 33.05 | 33.24 | 32.69 | 32.71 | 32.71 | -0.12 (-0.37%) | 15,600 |
| 5 Dec 2023 | USD | 32 | 33.01 | 32 | 32.83 | 32.83 | -0.22 (-0.67%) | 44,500 |
| 4 Dec 2023 | USD | 33.63 | 33.63 | 32.95 | 33.05 | 33.05 | -1.08 (-3.16%) | 57,300 |
| 1 Dec 2023 | USD | 33.15 | 34.18 | 33.15 | 34.13 | 34.13 | +1.22 (+3.71%) | 53,100 |
| 30 Nov 2023 | USD | 31.99 | 32.95 | 31.99 | 32.91 | 32.91 | +0.34 (+1.04%) | 47,400 |
| 29 Nov 2023 | USD | 32.9 | 32.9 | 32.5 | 32.57 | 32.57 | -0.38 (-1.15%) | 18,900 |
| 28 Nov 2023 | USD | 33.1 | 33.1 | 32.2 | 32.95 | 32.95 | +0.75 (+2.33%) | 9,500 |
| 27 Nov 2023 | USD | 32.31 | 32.39 | 32.18 | 32.2 | 32.2 | -0.75 (-2.28%) | 25,300 |
| 24 Nov 2023 | USD | 31.96 | 33 | 31.96 | 32.95 | 32.95 | -0.05 (-0.15%) | 14,300 |
| 22 Nov 2023 | USD | 33.22 | 33.22 | 32.98 | 33 | 33 | -0.36 (-1.08%) | 11,800 |
| 21 Nov 2023 | USD | 33.38 | 33.43 | 33.27 | 33.36 | 33.36 | 0.0 (0.0%) | 19,700 |
| 20 Nov 2023 | USD | 33 | 33.36 | 32.74 | 33.36 | 33.36 | +0.43 (+1.31%) | 50,400 |
| 17 Nov 2023 | USD | 32.69 | 32.94 | 32.65 | 32.93 | 32.93 | +0.45 (+1.39%) | 46,900 |
| 16 Nov 2023 | USD | 32.73 | 32.73 | 32.29 | 32.48 | 32.48 | -0.03 (-0.09%) | 22,800 |
| 15 Nov 2023 | USD | 32.15 | 32.75 | 32.15 | 32.51 | 32.51 | +0.3 (+0.93%) | 63,500 |
| 14 Nov 2023 | USD | 31 | 32.24 | 31 | 32.21 | 32.21 | +1.64 (+5.36%) | 97,900 |
| 13 Nov 2023 | USD | 30.3 | 30.57 | 29.73 | 30.57 | 30.57 | +0.23 (+0.76%) | 37,200 |
| 10 Nov 2023 | USD | 29.04 | 30.43 | 29.04 | 30.34 | 30.34 | +0.51 (+1.71%) | 63,800 |
| 9 Nov 2023 | USD | 29.75 | 30.35 | 29.75 | 29.83 | 29.83 | +0.17 (+0.57%) | 111,000 |
| 8 Nov 2023 | USD | 29.77 | 29.84 | 29.54 | 29.66 | 29.66 | -0.1 (-0.34%) | 44,900 |
| 7 Nov 2023 | USD | 29.71 | 29.82 | 29.62 | 29.76 | 29.76 | -0.36 (-1.20%) | 63,600 |
| 6 Nov 2023 | USD | 30.05 | 30.42 | 30 | 30.12 | 30.12 | -0.17 (-0.56%) | 100,100 |
| 3 Nov 2023 | USD | 30.26 | 30.33 | 30.1 | 30.29 | 30.29 | 0.0 (0.0%) | 24,800 |
| 2 Nov 2023 | USD | 29.9 | 30.32 | 29.65 | 30.29 | 30.29 | +0.83 (+2.82%) | 44,500 |
| 1 Nov 2023 | USD | 29 | 29.5 | 28.45 | 29.46 | 29.46 | +0.95 (+3.33%) | 60,000 |
| 31 Oct 2023 | USD | 28.4 | 28.52 | 28.33 | 28.51 | 28.51 | -0.04 (-0.14%) | 40,500 |
| 30 Oct 2023 | USD | 27.79 | 28.65 | 27.79 | 28.55 | 28.55 | +0.55 (+1.96%) | 25,500 |
| 27 Oct 2023 | USD | 28.25 | 28.25 | 27.91 | 28 | 28 | +0.04 (+0.14%) | 53,600 |
| 26 Oct 2023 | USD | 28.35 | 28.35 | 27.82 | 27.96 | 27.96 | +0.09 (+0.32%) | 170,800 |
