| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 30.5 | 30.67 | 30.5 | 30.67 | 30.67 | -0.47 (-1.51%) | 4,453 |
| 13 Jun 2024 | USD | 31.31 | 31.44 | 30.88 | 31.14 | 31.14 | -0.03 (-0.10%) | 54,300 |
| 12 Jun 2024 | USD | 31.25 | 31.7 | 31.09 | 31.17 | 31.17 | +0.04 (+0.13%) | 53,100 |
| 11 Jun 2024 | USD | 31.78 | 31.78 | 30.41 | 31.13 | 31.13 | -1.09 (-3.38%) | 93,800 |
| 10 Jun 2024 | USD | 32.59 | 32.59 | 31.82 | 32.22 | 32.22 | +0.25 (+0.78%) | 31,100 |
| 7 Jun 2024 | USD | 32.16 | 32.16 | 31.84 | 31.97 | 31.97 | -0.19 (-0.59%) | 20,300 |
| 6 Jun 2024 | USD | 32.17 | 32.52 | 32.09 | 32.16 | 32.16 | -0.19 (-0.59%) | 51,300 |
| 5 Jun 2024 | USD | 32.5 | 32.5 | 32 | 32.35 | 32.35 | +0.32 (+1.00%) | 63,600 |
| 4 Jun 2024 | USD | 31.19 | 32.5 | 31.19 | 32.03 | 32.03 | -0.55 (-1.69%) | 84,200 |
| 3 Jun 2024 | USD | 33.07 | 33.07 | 32.55 | 32.58 | 32.58 | -0.53 (-1.60%) | 46,500 |
| 31 May 2024 | USD | 32.1 | 33.18 | 32.1 | 33.11 | 33.11 | -0.02 (-0.06%) | 50,300 |
| 30 May 2024 | USD | 33.25 | 33.25 | 32.87 | 33.13 | 33.13 | -0.6 (-1.78%) | 42,400 |
| 29 May 2024 | USD | 34.5 | 34.5 | 33.67 | 33.73 | 33.73 | -1.1 (-3.16%) | 33,400 |
| 28 May 2024 | USD | 35.7 | 35.85 | 34.8 | 34.83 | 34.83 | -0.87 (-2.44%) | 46,400 |
| 24 May 2024 | USD | 35.42 | 35.7 | 35.42 | 35.7 | 35.7 | +0.54 (+1.54%) | 25,600 |
| 23 May 2024 | USD | 35.7 | 35.73 | 35.07 | 35.16 | 35.16 | -0.21 (-0.59%) | 45,400 |
| 22 May 2024 | USD | 35.96 | 35.97 | 35.37 | 35.37 | 35.37 | -0.86 (-2.37%) | 58,500 |
| 21 May 2024 | USD | 36.78 | 36.78 | 36.08 | 36.23 | 36.23 | -0.52 (-1.41%) | 16,000 |
| 20 May 2024 | USD | 36.73 | 36.87 | 36.49 | 36.75 | 36.75 | +0.01 (+0.03%) | 20,300 |
| 17 May 2024 | USD | 36.05 | 36.74 | 36 | 36.74 | 36.74 | +1.12 (+3.14%) | 28,000 |
| 16 May 2024 | USD | 35.39 | 35.62 | 35.37 | 35.62 | 35.62 | +0.65 (+1.86%) | 23,900 |
| 15 May 2024 | USD | 34.93 | 35.06 | 34.43 | 34.97 | 34.97 | +0.04 (+0.11%) | 23,600 |
| 14 May 2024 | USD | 34.89 | 34.93 | 34.5 | 34.93 | 34.93 | +0.39 (+1.13%) | 45,400 |
| 13 May 2024 | USD | 34.59 | 34.8 | 34.54 | 34.54 | 34.54 | -0.46 (-1.31%) | 23,600 |
| 10 May 2024 | USD | 33.68 | 35.02 | 33.68 | 35 | 35 | +0.12 (+0.34%) | 19,700 |
| 9 May 2024 | USD | 34.74 | 35.04 | 34.74 | 34.88 | 34.88 | -0.08 (-0.23%) | 30,400 |
| 8 May 2024 | USD | 35.22 | 35.22 | 34.76 | 34.96 | 34.96 | -0.54 (-1.52%) | 19,100 |
| 7 May 2024 | USD | 35.05 | 35.5 | 35.05 | 35.5 | 35.5 | +0.61 (+1.75%) | 35,500 |
| 6 May 2024 | USD | 34.62 | 34.99 | 34.62 | 34.89 | 34.89 | +0.73 (+2.14%) | 30,000 |
| 3 May 2024 | USD | 33.98 | 34.29 | 33.96 | 34.16 | 34.16 | +0.5 (+1.49%) | 26,800 |
