| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | GBX | 273 | 276 | 270.908 | 272 | 272 | 0.0 (0.0%) | 423,722 |
| 13 Jun 2023 | GBX | 277 | 277 | 271 | 272 | 272 | -2 (-0.73%) | 312,673 |
| 12 Jun 2023 | GBX | 274 | 275.5 | 272.634 | 274 | 274 | +1 (+0.37%) | 237,427 |
| 9 Jun 2023 | GBX | 275.5 | 276 | 271.5 | 273 | 273 | 0.0 (0.0%) | 361,945 |
| 8 Jun 2023 | GBX | 275 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 276,799 |
| 7 Jun 2023 | GBX | 277 | 280.5 | 275.267 | 276 | 276 | -2 (-0.72%) | 292,360 |
| 6 Jun 2023 | GBX | 278 | 278.5 | 275.223 | 278 | 278 | +0.5 (+0.18%) | 252,832 |
| 5 Jun 2023 | GBX | 279.5 | 282 | 277.5 | 277.5 | 277.5 | -0.5 (-0.18%) | 177,878 |
| 2 Jun 2023 | GBX | 275 | 279 | 274.164 | 278 | 278 | +4 (+1.46%) | 294,273 |
| 1 Jun 2023 | GBX | 273 | 275 | 270.664 | 274 | 274 | +4.5 (+1.67%) | 276,368 |
| 31 May 2023 | GBX | 271.5 | 273 | 268 | 269.5 | 269.5 | -2.5 (-0.92%) | 404,136 |
| 30 May 2023 | GBX | 274.5 | 278 | 272 | 272 | 272 | -2 (-0.73%) | 386,214 |
| 29 May 2023 | GBX | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,174,500 |
| 26 May 2023 | GBX | 276 | 279 | 274 | 274 | 274 | -3 (-1.08%) | 315,192 |
| 25 May 2023 | GBX | 279.5 | 281 | 276.5 | 277 | 277 | -0.5 (-0.18%) | 478,509 |
| 24 May 2023 | GBX | 281 | 281.51 | 276 | 277.5 | 277.5 | -4 (-1.42%) | 256,650 |
| 23 May 2023 | GBX | 282 | 283.529 | 281.5 | 281.5 | 281.5 | -1 (-0.35%) | 315,513 |
| 22 May 2023 | GBX | 281.5 | 284 | 281.5 | 282.5 | 282.5 | 0.0 (0.0%) | 631,220 |
| 19 May 2023 | GBX | 283 | 287 | 281.5 | 282.5 | 282.5 | -1.5 (-0.53%) | 294,256 |
| 18 May 2023 | GBX | 283.5 | 287.5 | 281 | 284 | 284 | +2.5 (+0.89%) | 199,482 |
| 17 May 2023 | GBX | 282.5 | 285.5 | 281 | 281.5 | 281.5 | -1 (-0.35%) | 360,911 |
| 16 May 2023 | GBX | 285 | 286 | 282.5 | 282.5 | 282.5 | -0.5 (-0.18%) | 268,821 |
| 15 May 2023 | GBX | 284 | 286 | 282.5 | 283 | 283 | +0.5 (+0.18%) | 349,293 |
| 12 May 2023 | GBX | 284.5 | 286 | 282.35 | 282.5 | 282.5 | -1.5 (-0.53%) | 230,822 |
| 11 May 2023 | GBX | 284.5 | 286 | 282.3 | 284 | 284 | -3 (-1.05%) | 307,169 |
| 10 May 2023 | GBX | 288.5 | 288.515 | 285.5 | 287 | 287 | +0.5 (+0.17%) | 330,351 |
| 9 May 2023 | GBX | 286 | 289 | 286 | 286.5 | 286.5 | -2 (-0.69%) | 457,731 |
| 5 May 2023 | GBX | 284.5 | 289.5 | 284.5 | 288.5 | 288.5 | +2.5 (+0.87%) | 263,356 |
| 4 May 2023 | GBX | 287.5 | 291 | 284.927 | 286 | 286 | -3 (-1.04%) | 230,840 |
| 3 May 2023 | GBX | 286.5 | 291 | 286 | 289 | 289 | +3.5 (+1.23%) | 494,406 |
