| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 303.5 | 304 | 302.435 | 302.5 | 302.5 | -0.5 (-0.17%) | 294,845 |
| 26 Jun 2024 | GBX | 305 | 308 | 303 | 303 | 303 | -2 (-0.66%) | 267,834 |
| 25 Jun 2024 | GBX | 308.5 | 308.5 | 303.5 | 305 | 305 | -2 (-0.65%) | 306,574 |
| 24 Jun 2024 | GBX | 306.5 | 308.04 | 302.5 | 307 | 307 | +0.5 (+0.16%) | 341,269 |
| 21 Jun 2024 | GBX | 307 | 307 | 304.5 | 306.5 | 306.5 | 0.0 (0.0%) | 507,728 |
| 20 Jun 2024 | GBX | 303.5 | 307 | 303.5 | 306.5 | 306.5 | +2.5 (+0.82%) | 334,817 |
| 19 Jun 2024 | GBX | 300.5 | 305.04 | 299.305 | 304 | 304 | +3 (+1.00%) | 737,834 |
| 18 Jun 2024 | GBX | 301 | 303 | 299 | 301 | 301 | +3 (+1.01%) | 370,945 |
| 17 Jun 2024 | GBX | 301 | 302.5 | 297.5 | 298 | 298 | +1 (+0.34%) | 432,576 |
| 14 Jun 2024 | GBX | 299.5 | 303.5 | 297 | 297 | 297 | -2.5 (-0.83%) | 313,488 |
| 13 Jun 2024 | GBX | 303 | 304 | 299.5 | 299.5 | 299.5 | -3.5 (-1.16%) | 944,150 |
| 12 Jun 2024 | GBX | 301 | 304.5 | 301 | 303 | 303 | +1.5 (+0.50%) | 468,795 |
| 11 Jun 2024 | GBX | 305.5 | 307 | 301.5 | 301.5 | 301.5 | -1.5 (-0.50%) | 650,658 |
| 10 Jun 2024 | GBX | 304 | 308 | 303 | 303 | 303 | -4 (-1.30%) | 403,093 |
| 7 Jun 2024 | GBX | 307 | 310.5 | 306 | 307 | 307 | -1.5 (-0.49%) | 358,608 |
| 6 Jun 2024 | GBX | 310 | 310 | 307.12 | 308.5 | 308.5 | -0.5 (-0.16%) | 343,836 |
| 5 Jun 2024 | GBX | 316 | 316 | 307 | 309 | 309 | 0.0 (0.0%) | 554,694 |
| 4 Jun 2024 | GBX | 308 | 311.5 | 308 | 309 | 309 | -2 (-0.64%) | 336,850 |
| 3 Jun 2024 | GBX | 311 | 312.5 | 309.5 | 311 | 311 | +1 (+0.32%) | 443,895 |
| 31 May 2024 | GBX | 309 | 311 | 308.836 | 310 | 310 | 0.0 (0.0%) | 248,949 |
| 30 May 2024 | GBX | 305 | 310.5 | 304.525 | 310 | 310 | +5.5 (+1.81%) | 554,110 |
| 29 May 2024 | GBX | 308 | 308 | 304.5 | 304.5 | 304.5 | -4 (-1.30%) | 534,385 |
| 28 May 2024 | GBX | 310 | 310 | 306.5 | 308.5 | 308.5 | +0.5 (+0.16%) | 428,033 |
| 24 May 2024 | GBX | 307 | 309.5 | 306.5 | 308 | 308 | +0.5 (+0.16%) | 356,565 |
| 23 May 2024 | GBX | 307.5 | 309.75 | 307.5 | 307.5 | 307.5 | -1 (-0.32%) | 421,708 |
| 22 May 2024 | GBX | 308.5 | 309.66 | 307 | 308.5 | 308.5 | -0.5 (-0.16%) | 360,127 |
| 21 May 2024 | GBX | 308.5 | 311 | 308.5 | 309 | 309 | -2.5 (-0.80%) | 429,368 |
| 20 May 2024 | GBX | 309 | 311.5 | 304.43 | 311.5 | 311.5 | +3 (+0.97%) | 508,080 |
| 17 May 2024 | GBX | 309 | 310.149 | 308.15 | 308.5 | 308.5 | +0.5 (+0.16%) | 458,135 |
| 16 May 2024 | GBX | 307.5 | 309.5 | 307 | 308 | 308 | -0.5 (-0.16%) | 3,169,238 |
