| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | GBX | 286 | 289.17 | 284.58 | 285.5 | 285.5 | 0.0 (0.0%) | 650,016 |
| 28 Apr 2023 | GBX | 280.5 | 286.5 | 279.3872 | 285.5 | 285.5 | +5.5 (+1.96%) | 269,493 |
| 27 Apr 2023 | GBX | 280 | 282.5 | 278.785 | 280 | 280 | -0.5 (-0.18%) | 382,324 |
| 26 Apr 2023 | GBX | 279.5 | 280.5 | 278 | 280.5 | 280.5 | -0.5 (-0.18%) | 191,703 |
| 25 Apr 2023 | GBX | 279.5 | 281.5 | 278.5 | 281 | 281 | +0.5 (+0.18%) | 273,963 |
| 24 Apr 2023 | GBX | 281 | 281 | 278.66 | 280.5 | 280.5 | -0.5 (-0.18%) | 368,888 |
| 21 Apr 2023 | GBX | 279 | 281 | 277 | 281 | 281 | +3 (+1.08%) | 200,112 |
| 20 Apr 2023 | GBX | 278.5 | 280.625 | 278 | 278 | 278 | -1 (-0.36%) | 279,370 |
| 19 Apr 2023 | GBX | 276.5 | 280 | 276.5 | 279 | 279 | -1.5 (-0.53%) | 330,695 |
| 18 Apr 2023 | GBX | 277.5 | 280.5 | 277.5 | 280.5 | 280.5 | +3.5 (+1.26%) | 281,755 |
| 17 Apr 2023 | GBX | 278 | 280.954 | 277 | 277 | 277 | -3 (-1.07%) | 317,129 |
| 14 Apr 2023 | GBX | 278 | 281 | 276.715 | 280 | 280 | +4.5 (+1.63%) | 314,949 |
| 13 Apr 2023 | GBX | 277.5 | 279.5 | 275 | 275.5 | 275.5 | -2 (-0.72%) | 181,841 |
| 12 Apr 2023 | GBX | 277 | 280 | 274 | 277.5 | 277.5 | +2.5 (+0.91%) | 362,683 |
| 11 Apr 2023 | GBX | 274 | 276.5 | 272.187 | 275 | 275 | +2 (+0.73%) | 385,558 |
| 6 Apr 2023 | GBX | 267 | 273.5 | 267 | 273 | 273 | +4 (+1.49%) | 463,487 |
| 5 Apr 2023 | GBX | 270.5 | 271 | 267.5 | 269 | 269 | -1 (-0.37%) | 423,361 |
| 4 Apr 2023 | GBX | 272.5 | 275 | 270 | 270 | 270 | -1 (-0.37%) | 467,391 |
| 3 Apr 2023 | GBX | 271.5 | 275 | 271 | 271 | 271 | -1.5 (-0.55%) | 488,286 |
| 31 Mar 2023 | GBX | 272.5 | 274 | 271.5 | 272.5 | 272.5 | -0.5 (-0.18%) | 418,856 |
| 30 Mar 2023 | GBX | 269.5 | 273.5 | 269.125 | 273 | 273 | +5 (+1.87%) | 702,258 |
| 29 Mar 2023 | GBX | 268.5 | 270 | 265.885 | 268 | 268 | +2.5 (+0.94%) | 472,849 |
| 28 Mar 2023 | GBX | 269.5 | 270.5 | 265.5 | 265.5 | 265.5 | -1 (-0.38%) | 475,017 |
| 27 Mar 2023 | GBX | 267 | 269 | 266.5 | 266.5 | 266.5 | +0.5 (+0.19%) | 350,668 |
| 24 Mar 2023 | GBX | 269.5 | 269.5 | 264.1708 | 266 | 266 | -6 (-2.21%) | 457,398 |
| 23 Mar 2023 | GBX | 269.5 | 272.5 | 268 | 272 | 272 | +2 (+0.74%) | 330,866 |
| 22 Mar 2023 | GBX | 268.5 | 271.5 | 268.0415 | 270 | 270 | +1 (+0.37%) | 307,775 |
| 21 Mar 2023 | GBX | 268 | 273 | 267.6 | 269 | 269 | +4 (+1.51%) | 292,945 |
| 20 Mar 2023 | GBX | 263 | 268.218 | 259.242 | 265 | 265 | 0.0 (0.0%) | 520,243 |
| 17 Mar 2023 | GBX | 271 | 273.5 | 264.2288 | 265 | 265 | -4 (-1.49%) | 540,677 |
