| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | GBX | 271.5 | 272.5 | 267.5 | 268.5 | 268.5 | -1.5 (-0.56%) | 161,859 |
| 19 Jun 2023 | GBX | 271 | 274.5 | 267.5 | 270 | 270 | -1.5 (-0.55%) | 289,167 |
| 16 Jun 2023 | GBX | 275 | 275 | 269 | 271.5 | 271.5 | +1.5 (+0.56%) | 430,066 |
| 15 Jun 2023 | GBX | 272 | 272 | 269.0001 | 270 | 270 | -2 (-0.74%) | 334,848 |
| 14 Jun 2023 | GBX | 273 | 276 | 270.908 | 272 | 272 | 0.0 (0.0%) | 407,570 |
| 13 Jun 2023 | GBX | 277 | 277 | 271 | 272 | 272 | -2 (-0.73%) | 310,410 |
| 12 Jun 2023 | GBX | 274 | 275.5 | 272.634 | 274 | 274 | +1 (+0.37%) | 236,513 |
| 9 Jun 2023 | GBX | 275.5 | 276 | 271.5 | 273 | 273 | 0.0 (0.0%) | 358,174 |
| 8 Jun 2023 | GBX | 275 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 275,535 |
| 7 Jun 2023 | GBX | 277 | 280.5 | 275.267 | 276 | 276 | -2 (-0.72%) | 281,698 |
| 6 Jun 2023 | GBX | 278 | 278.5 | 275.2229 | 278 | 278 | +0.5 (+0.18%) | 247,836 |
| 5 Jun 2023 | GBX | 279.5 | 282 | 277.5 | 277.5 | 277.5 | -0.5 (-0.18%) | 174,768 |
| 2 Jun 2023 | GBX | 275 | 279 | 274.164 | 278 | 278 | +4 (+1.46%) | 286,206 |
| 1 Jun 2023 | GBX | 273 | 275 | 270.664 | 274 | 274 | +4.5 (+1.67%) | 274,692 |
| 31 May 2023 | GBX | 271.5 | 273 | 268 | 269.5 | 269.5 | -2.5 (-0.92%) | 365,735 |
| 30 May 2023 | GBX | 274.5 | 278 | 272 | 272 | 272 | -2 (-0.73%) | 358,986 |
| 29 May 2023 | GBX | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,174,500 |
| 26 May 2023 | GBX | 276 | 279 | 274 | 274 | 274 | -3 (-1.08%) | 307,667 |
| 25 May 2023 | GBX | 279.5 | 281 | 276.5 | 277 | 277 | -0.5 (-0.18%) | 473,084 |
| 24 May 2023 | GBX | 281 | 281.51 | 276 | 277.5 | 277.5 | -4 (-1.42%) | 247,017 |
| 23 May 2023 | GBX | 282 | 283.5288 | 281.5 | 281.5 | 281.5 | -1 (-0.35%) | 278,364 |
| 22 May 2023 | GBX | 281.5 | 284 | 281.5 | 282.5 | 282.5 | 0.0 (0.0%) | 630,083 |
| 19 May 2023 | GBX | 283 | 287 | 281.5 | 282.5 | 282.5 | -1.5 (-0.53%) | 257,652 |
| 18 May 2023 | GBX | 283.5 | 287.5 | 281 | 284 | 284 | +2.5 (+0.89%) | 168,825 |
| 17 May 2023 | GBX | 282.5 | 285.5 | 281 | 281.5 | 281.5 | -1 (-0.35%) | 356,597 |
| 16 May 2023 | GBX | 285 | 286 | 282.5 | 282.5 | 282.5 | -0.5 (-0.18%) | 258,599 |
| 15 May 2023 | GBX | 284 | 286 | 282.5 | 283 | 283 | +0.5 (+0.18%) | 348,347 |
| 12 May 2023 | GBX | 284.5 | 286 | 282.35 | 282.5 | 282.5 | -1.5 (-0.53%) | 216,755 |
| 11 May 2023 | GBX | 284.5 | 286 | 282.3 | 284 | 284 | -3 (-1.05%) | 305,790 |
| 10 May 2023 | GBX | 288.5 | 288.5154 | 285.5 | 287 | 287 | +0.5 (+0.17%) | 327,823 |
