| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | GBX | 268.5 | 271.5 | 268.0415 | 270 | 270 | +1 (+0.37%) | 307,775 |
| 21 Mar 2023 | GBX | 268 | 273 | 267.6 | 269 | 269 | +4 (+1.51%) | 292,945 |
| 20 Mar 2023 | GBX | 263 | 268.218 | 259.242 | 265 | 265 | 0.0 (0.0%) | 520,243 |
| 17 Mar 2023 | GBX | 271 | 273.5 | 264.2288 | 265 | 265 | -4 (-1.49%) | 540,677 |
| 16 Mar 2023 | GBX | 270.5 | 274.19 | 265.355 | 269 | 269 | +3 (+1.13%) | 726,427 |
| 15 Mar 2023 | GBX | 275 | 280.5 | 266 | 266 | 266 | -12 (-4.32%) | 627,055 |
| 14 Mar 2023 | GBX | 272.5 | 278 | 271.904 | 278 | 278 | +3.5 (+1.28%) | 366,264 |
| 13 Mar 2023 | GBX | 280.5 | 283 | 271.5 | 274.5 | 274.5 | -4.5 (-1.61%) | 642,348 |
| 10 Mar 2023 | GBX | 281.5 | 281.5 | 278.499 | 279 | 279 | -6 (-2.11%) | 509,797 |
| 9 Mar 2023 | GBX | 285.5 | 287.5 | 283.5 | 285 | 285 | -1 (-0.35%) | 499,266 |
| 8 Mar 2023 | GBX | 286 | 287.98 | 285.39 | 286 | 286 | -1 (-0.35%) | 412,033 |
| 7 Mar 2023 | GBX | 291 | 292.26 | 287 | 287 | 287 | -3 (-1.03%) | 436,678 |
| 6 Mar 2023 | GBX | 292 | 292.768 | 289.24 | 290 | 290 | -0.5 (-0.17%) | 467,853 |
| 3 Mar 2023 | GBX | 291.5 | 293.5 | 289.5 | 290.5 | 290.5 | -2 (-0.68%) | 314,603 |
| 2 Mar 2023 | GBX | 292 | 292.5 | 289.44 | 292.5 | 292.5 | +3 (+1.04%) | 1,035,458 |
| 1 Mar 2023 | GBX | 286 | 291 | 285.5 | 289.5 | 289.5 | +0.5 (+0.17%) | 374,602 |
| 28 Feb 2023 | GBX | 287 | 289 | 285.32 | 289 | 289 | +2 (+0.70%) | 375,113 |
| 27 Feb 2023 | GBX | 284 | 287.5 | 282.5 | 287 | 287 | +3.5 (+1.23%) | 956,659 |
| 24 Feb 2023 | GBX | 283 | 283.7826 | 282.5 | 283.5 | 283.5 | -0.5 (-0.18%) | 357,235 |
| 23 Feb 2023 | GBX | 282 | 284.6603 | 280.5 | 284 | 284 | +3 (+1.07%) | 381,758 |
| 22 Feb 2023 | GBX | 284.5 | 284.5 | 278 | 281 | 281 | -2.5 (-0.88%) | 769,447 |
| 21 Feb 2023 | GBX | 284.5 | 287.75 | 283 | 283.5 | 283.5 | -2 (-0.70%) | 931,633 |
| 20 Feb 2023 | GBX | 280.5 | 287 | 279.625 | 285.5 | 285.5 | +5 (+1.78%) | 1,055,253 |
| 17 Feb 2023 | GBX | 281 | 282 | 279.775 | 280.5 | 280.5 | -1.5 (-0.53%) | 539,177 |
| 16 Feb 2023 | GBX | 287 | 287 | 281.467 | 282 | 282 | -2 (-0.70%) | 363,340 |
| 15 Feb 2023 | GBX | 281 | 284 | 281 | 284 | 284 | +2 (+0.71%) | 344,871 |
| 14 Feb 2023 | GBX | 284 | 286 | 282 | 282 | 282 | -2.5 (-0.88%) | 493,903 |
| 13 Feb 2023 | GBX | 284.5 | 285.25 | 282.4525 | 284.5 | 284.5 | +0.5 (+0.18%) | 292,221 |
| 10 Feb 2023 | GBX | 285.5 | 287.5 | 282.581 | 284 | 284 | -2.5 (-0.87%) | 310,683 |
| 9 Feb 2023 | GBX | 289 | 291.5 | 285.695 | 286.5 | 286.5 | -0.5 (-0.17%) | 618,810 |
