| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | GBX | 285 | 291.5 | 285 | 287 | 287 | +1 (+0.35%) | 419,305 |
| 7 Feb 2023 | GBX | 288 | 290.5 | 285.5294 | 286 | 286 | -2 (-0.69%) | 314,188 |
| 6 Feb 2023 | GBX | 288 | 290.811 | 286.651 | 288 | 288 | -2 (-0.69%) | 337,239 |
| 3 Feb 2023 | GBX | 289.5 | 291.5 | 285.995 | 290 | 290 | +1 (+0.35%) | 420,571 |
| 2 Feb 2023 | GBX | 283 | 289 | 279.6604 | 289 | 289 | +9 (+3.21%) | 695,614 |
| 1 Feb 2023 | GBX | 280.5 | 282.5 | 278.0001 | 280 | 280 | -0.5 (-0.18%) | 389,178 |
| 31 Jan 2023 | GBX | 281 | 281.5 | 278.15 | 280.5 | 280.5 | -1.5 (-0.53%) | 194,192 |
| 30 Jan 2023 | GBX | 282 | 283.5 | 280 | 282 | 282 | -1.5 (-0.53%) | 336,487 |
| 27 Jan 2023 | GBX | 281.5 | 285 | 281.5 | 283.5 | 283.5 | 0.0 (0.0%) | 359,039 |
| 26 Jan 2023 | GBX | 281 | 285 | 279.84 | 283.5 | 283.5 | +3.5 (+1.25%) | 351,958 |
| 25 Jan 2023 | GBX | 282.5 | 284 | 279.5 | 280 | 280 | -2 (-0.71%) | 502,318 |
| 24 Jan 2023 | GBX | 282 | 283.5 | 278.25 | 282 | 282 | +0.5 (+0.18%) | 1,111,965 |
| 23 Jan 2023 | GBX | 281.5 | 282.5 | 280 | 281.5 | 281.5 | +2.5 (+0.90%) | 846,564 |
| 20 Jan 2023 | GBX | 280.5 | 282.5 | 277.273 | 279 | 279 | +0.5 (+0.18%) | 349,260 |
| 19 Jan 2023 | GBX | 280.5 | 282 | 277.6 | 278.5 | 278.5 | -3 (-1.07%) | 366,658 |
| 18 Jan 2023 | GBX | 284 | 284.5 | 281.5 | 281.5 | 281.5 | -1.5 (-0.53%) | 223,645 |
| 17 Jan 2023 | GBX | 284 | 285.5 | 281.5 | 283 | 283 | -2 (-0.70%) | 461,055 |
| 16 Jan 2023 | GBX | 285.5 | 288 | 284 | 285 | 285 | 0.0 (0.0%) | 646,303 |
| 13 Jan 2023 | GBX | 283 | 286 | 283 | 285 | 285 | +1.5 (+0.53%) | 1,558,154 |
| 12 Jan 2023 | GBX | 285 | 286.0865 | 282.798 | 283.5 | 283.5 | 0.0 (0.0%) | 711,276 |
| 11 Jan 2023 | GBX | 282.5 | 285.5 | 280 | 283.5 | 283.5 | +1.5 (+0.53%) | 2,631,729 |
| 10 Jan 2023 | GBX | 280.5 | 283 | 276.626 | 282 | 282 | +2.5 (+0.89%) | 398,595 |
| 9 Jan 2023 | GBX | 280 | 284 | 278.48 | 279.5 | 279.5 | -1.5 (-0.53%) | 501,752 |
| 6 Jan 2023 | GBX | 282 | 285.5 | 280.14 | 281 | 281 | -2.5 (-0.88%) | 476,342 |
| 5 Jan 2023 | GBX | 285.5 | 288 | 282.5 | 283.5 | 283.5 | -3 (-1.05%) | 1,548,771 |
| 4 Jan 2023 | GBX | 286 | 287 | 281.872 | 286.5 | 286.5 | +5.5 (+1.96%) | 224,237 |
| 3 Jan 2023 | GBX | 285 | 286 | 279.6322 | 281 | 281 | +2.5 (+0.90%) | 271,107 |
| 30 Dec 2022 | GBX | 281.5 | 281.5 | 277.5278 | 278.5 | 278.5 | -3 (-1.07%) | 41,256 |
| 29 Dec 2022 | GBX | 282 | 282 | 277 | 281.5 | 281.5 | +1.5 (+0.54%) | 191,547 |
| 28 Dec 2022 | GBX | 283 | 283 | 279 | 280 | 280 | 0.0 (0.0%) | 228,467 |
