| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | GBX | 280.5 | 281 | 277.5 | 280 | 280 | +1 (+0.36%) | 51,932 |
| 22 Dec 2022 | GBX | 281 | 281.899 | 277.4312 | 279 | 279 | -2.5 (-0.89%) | 244,665 |
| 21 Dec 2022 | GBX | 274.5 | 282 | 274.19 | 281.5 | 281.5 | +10 (+3.68%) | 262,171 |
| 20 Dec 2022 | GBX | 270.5 | 274 | 266 | 271.5 | 271.5 | -0.5 (-0.18%) | 338,371 |
| 19 Dec 2022 | GBX | 269 | 272.5 | 267 | 272 | 272 | +4.5 (+1.68%) | 162,055 |
| 16 Dec 2022 | GBX | 267.5 | 271.5 | 266.21 | 267.5 | 267.5 | -3 (-1.11%) | 698,594 |
| 15 Dec 2022 | GBX | 267 | 271.62 | 267 | 270.5 | 270.5 | -1.5 (-0.55%) | 316,161 |
| 14 Dec 2022 | GBX | 273 | 276.5 | 271.965 | 272 | 272 | -1.5 (-0.55%) | 261,505 |
| 13 Dec 2022 | GBX | 267 | 277.165 | 267 | 273.5 | 273.5 | +5 (+1.86%) | 503,679 |
| 12 Dec 2022 | GBX | 267 | 270 | 266 | 268.5 | 268.5 | -2.5 (-0.92%) | 189,142 |
| 9 Dec 2022 | GBX | 270 | 276 | 269 | 271 | 271 | 0.0 (0.0%) | 176,677 |
| 8 Dec 2022 | GBX | 270.5 | 272.613 | 269.83 | 271 | 271 | +2 (+0.74%) | 167,960 |
| 7 Dec 2022 | GBX | 272 | 274.3 | 269 | 269 | 269 | -2 (-0.74%) | 446,519 |
| 6 Dec 2022 | GBX | 272.5 | 278 | 271 | 271 | 271 | -3.5 (-1.28%) | 223,577 |
| 5 Dec 2022 | GBX | 275 | 278.5467 | 272.9 | 274.5 | 274.5 | -0.5 (-0.18%) | 182,718 |
| 2 Dec 2022 | GBX | 280 | 280.333 | 275 | 275 | 275 | -5 (-1.79%) | 285,688 |
| 1 Dec 2022 | GBX | 278 | 281.7778 | 273.5 | 280 | 280 | 0.0 (0.0%) | 300,218 |
| 30 Nov 2022 | GBX | 278 | 280 | 275.0074 | 280 | 280 | +4.5 (+1.63%) | 414,793 |
| 29 Nov 2022 | GBX | 278 | 280 | 275.5 | 275.5 | 275.5 | -1 (-0.36%) | 154,593 |
| 28 Nov 2022 | GBX | 280 | 281 | 275 | 276.5 | 276.5 | -6.5 (-2.30%) | 277,545 |
| 25 Nov 2022 | GBX | 281 | 283 | 276.5 | 283 | 283 | +2 (+0.71%) | 344,083 |
| 24 Nov 2022 | GBX | 282.5 | 283.5 | 278 | 281 | 281 | 0.0 (0.0%) | 236,521 |
| 23 Nov 2022 | GBX | 280.5 | 282.5 | 276.8635 | 281 | 281 | +1.5 (+0.54%) | 187,734 |
| 22 Nov 2022 | GBX | 275 | 281.5 | 274.423 | 279.5 | 279.5 | -0.5 (-0.18%) | 366,513 |
| 21 Nov 2022 | GBX | 278 | 280.5 | 273.727 | 280 | 280 | +3 (+1.08%) | 256,396 |
| 18 Nov 2022 | GBX | 275 | 279.5 | 271.995 | 277 | 277 | +3 (+1.09%) | 255,703 |
| 17 Nov 2022 | GBX | 273.5 | 276.613 | 270 | 274 | 274 | +0.5 (+0.18%) | 410,442 |
| 16 Nov 2022 | GBX | 280 | 285 | 272.3157 | 273.5 | 273.5 | -8.5 (-3.01%) | 596,259 |
| 15 Nov 2022 | GBX | 287.5 | 287.5 | 280.886 | 282 | 282 | -5 (-1.74%) | 381,787 |
| 14 Nov 2022 | GBX | 285.5 | 289 | 284.5 | 287 | 287 | 0.0 (0.0%) | 214,502 |
