| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | GBX | 233 | 240.9999 | 233 | 240 | 240 | +6.5 (+2.78%) | 410,528 |
| 29 Sep 2022 | GBX | 236 | 244.44 | 232 | 233.5 | 233.5 | -7 (-2.91%) | 925,235 |
| 28 Sep 2022 | GBX | 240 | 245 | 238 | 240.5 | 240.5 | -6.5 (-2.63%) | 673,695 |
| 27 Sep 2022 | GBX | 250 | 252 | 246.5 | 247 | 247 | -1 (-0.40%) | 691,382 |
| 26 Sep 2022 | GBX | 251 | 257.5 | 245.5 | 248 | 248 | -4.5 (-1.78%) | 299,639 |
| 23 Sep 2022 | GBX | 255 | 257.633 | 251.101 | 252.5 | 252.5 | -3 (-1.17%) | 653,861 |
| 22 Sep 2022 | GBX | 259 | 262.542 | 255.5 | 255.5 | 255.5 | -6 (-2.29%) | 348,719 |
| 21 Sep 2022 | GBX | 262 | 264.5 | 258.75 | 261.5 | 261.5 | +1.5 (+0.58%) | 337,613 |
| 20 Sep 2022 | GBX | 263.5 | 268.36 | 258 | 260 | 260 | -1 (-0.38%) | 551,039 |
| 16 Sep 2022 | GBX | 262.5 | 266.5 | 260.844 | 261 | 261 | -3 (-1.14%) | 659,882 |
| 15 Sep 2022 | GBX | 264.5 | 265 | 262 | 264 | 264 | +2.5 (+0.96%) | 360,114 |
| 14 Sep 2022 | GBX | 262.5 | 265.58 | 260 | 261.5 | 261.5 | -4 (-1.51%) | 521,335 |
| 13 Sep 2022 | GBX | 271.5 | 273.5 | 265.5 | 265.5 | 265.5 | -5.5 (-2.03%) | 671,246 |
| 12 Sep 2022 | GBX | 262 | 271 | 262 | 271 | 271 | +8 (+3.04%) | 382,260 |
| 9 Sep 2022 | GBX | 262 | 264 | 258.946 | 263 | 263 | +5 (+1.94%) | 274,429 |
| 8 Sep 2022 | GBX | 261 | 261 | 258 | 258 | 258 | +0.5 (+0.19%) | 391,049 |
| 7 Sep 2022 | GBX | 256.5 | 260 | 255.462 | 257.5 | 257.5 | -0.5 (-0.19%) | 396,932 |
| 6 Sep 2022 | GBX | 257 | 260.25 | 255.5 | 258 | 258 | +3 (+1.18%) | 526,022 |
| 5 Sep 2022 | GBX | 255 | 256.86 | 253.75 | 255 | 255 | -5 (-1.92%) | 297,865 |
| 2 Sep 2022 | GBX | 252.5 | 260 | 252 | 260 | 260 | +8.5 (+3.38%) | 527,895 |
| 1 Sep 2022 | GBX | 259 | 263.5 | 251 | 251.5 | 251.5 | -9 (-3.45%) | 447,613 |
| 31 Aug 2022 | GBX | 261.5 | 265.531 | 260.277 | 260.5 | 260.5 | -3 (-1.14%) | 273,984 |
| 30 Aug 2022 | GBX | 262.5 | 268.5 | 261.5 | 263.5 | 263.5 | -1 (-0.38%) | 559,795 |
| 26 Aug 2022 | GBX | 263.5 | 265.25 | 262.87 | 264.5 | 264.5 | +3.5 (+1.34%) | 948,763 |
| 25 Aug 2022 | GBX | 261.5 | 264.5 | 260 | 261 | 261 | -1 (-0.38%) | 299,312 |
| 24 Aug 2022 | GBX | 260.5 | 266.1 | 258 | 262 | 262 | +0.5 (+0.19%) | 362,976 |
| 23 Aug 2022 | GBX | 264.5 | 267 | 261.5 | 261.5 | 261.5 | -4.5 (-1.69%) | 764,323 |
| 22 Aug 2022 | GBX | 268 | 270 | 265.334 | 266 | 266 | -3.5 (-1.30%) | 290,680 |
| 19 Aug 2022 | GBX | 272 | 275 | 269.5 | 269.5 | 269.5 | -3.5 (-1.28%) | 309,174 |
| 18 Aug 2022 | GBX | 273 | 276.5 | 272.385 | 273 | 273 | -0.5 (-0.18%) | 411,467 |
