| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBX | 277 | 279.5 | 273 | 273.5 | 273.5 | -6.5 (-2.32%) | 411,649 |
| 16 Aug 2022 | GBX | 277 | 280 | 277 | 280 | 280 | +3.5 (+1.27%) | 193,431 |
| 15 Aug 2022 | GBX | 276.5 | 279.6314 | 276.5 | 276.5 | 276.5 | -2 (-0.72%) | 336,841 |
| 12 Aug 2022 | GBX | 277 | 279 | 274.729 | 278.5 | 278.5 | +1.5 (+0.54%) | 184,374 |
| 11 Aug 2022 | GBX | 278.5 | 279 | 274 | 277 | 277 | 0.0 (0.0%) | 267,874 |
| 10 Aug 2022 | GBX | 273.5 | 278 | 270.9933 | 277 | 277 | +5 (+1.84%) | 532,984 |
| 9 Aug 2022 | GBX | 271.5 | 273.5 | 270.2186 | 272 | 272 | -1 (-0.37%) | 219,877 |
| 8 Aug 2022 | GBX | 269 | 274 | 269 | 273 | 273 | 0.0 (0.0%) | 188,210 |
| 5 Aug 2022 | GBX | 273 | 275 | 269 | 273 | 273 | +0.5 (+0.18%) | 361,503 |
| 4 Aug 2022 | GBX | 272 | 275.5 | 270 | 272.5 | 272.5 | +1.5 (+0.55%) | 2,313,616 |
| 3 Aug 2022 | GBX | 273 | 278 | 271 | 271 | 271 | -1.5 (-0.55%) | 515,960 |
| 2 Aug 2022 | GBX | 273 | 276.6991 | 272.5 | 272.5 | 272.5 | -4.5 (-1.62%) | 205,827 |
| 1 Aug 2022 | GBX | 275.5 | 278 | 272.1664 | 277 | 277 | +1 (+0.36%) | 215,088 |
| 29 Jul 2022 | GBX | 272.5 | 276 | 267.7426 | 276 | 276 | +6.5 (+2.41%) | 576,743 |
| 28 Jul 2022 | GBX | 267 | 269.5 | 264.952 | 269.5 | 269.5 | +3 (+1.13%) | 434,643 |
| 27 Jul 2022 | GBX | 267.5 | 272 | 263.29 | 266.5 | 266.5 | +2 (+0.76%) | 372,375 |
| 26 Jul 2022 | GBX | 268 | 269.5 | 263.5 | 264.5 | 264.5 | -2.5 (-0.94%) | 278,957 |
| 25 Jul 2022 | GBX | 267.5 | 272.13 | 265.889 | 267 | 267 | -5 (-1.84%) | 548,025 |
| 22 Jul 2022 | GBX | 268 | 273.5 | 267.1943 | 272 | 272 | +4 (+1.49%) | 421,564 |
| 21 Jul 2022 | GBX | 262.5 | 268 | 261.8 | 268 | 268 | +6 (+2.29%) | 296,680 |
| 20 Jul 2022 | GBX | 260.5 | 263 | 257.5001 | 262 | 262 | +4 (+1.55%) | 244,895 |
| 19 Jul 2022 | GBX | 254.5 | 258 | 252.94 | 258 | 258 | +4 (+1.57%) | 969,555 |
| 18 Jul 2022 | GBX | 257.5 | 257.5 | 254 | 254 | 254 | +0.5 (+0.20%) | 673,441 |
| 15 Jul 2022 | GBX | 252.5 | 255 | 251 | 253.5 | 253.5 | +3.5 (+1.40%) | 451,596 |
| 14 Jul 2022 | GBX | 255 | 257.375 | 248.5 | 250 | 250 | -6.5 (-2.53%) | 598,064 |
| 13 Jul 2022 | GBX | 260.5 | 261.5 | 256.5 | 256.5 | 256.5 | -3.5 (-1.35%) | 488,972 |
| 12 Jul 2022 | GBX | 260 | 262.19 | 259.622 | 260 | 260 | -3 (-1.14%) | 745,218 |
| 11 Jul 2022 | GBX | 262.5 | 265.5 | 259.056 | 263 | 263 | -0.5 (-0.19%) | 201,555 |
| 8 Jul 2022 | GBX | 261.5 | 264.5 | 261.345 | 263.5 | 263.5 | +1 (+0.38%) | 235,677 |
| 7 Jul 2022 | GBX | 260 | 264.5985 | 259 | 262.5 | 262.5 | +4 (+1.55%) | 321,080 |
