| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | GBX | 283.75 | 284 | 281 | 283.75 | 56.75 | +4.5 (+1.61%) | 62,437 |
| 30 Jan 2002 | GBX | 283 | 284 | 279 | 279.25 | 55.85 | -1.25 (-0.45%) | 41,147 |
| 29 Jan 2002 | GBX | 280.2 | 284 | 280.2 | 280.5 | 56.1 | -3.5 (-1.23%) | 18,043 |
| 28 Jan 2002 | GBX | 284 | 284 | 280.2 | 284 | 56.8 | +3 (+1.07%) | 31,027 |
| 25 Jan 2002 | GBX | 283.5 | 283.5 | 280 | 281 | 56.2 | -2 (-0.71%) | 10,876 |
| 24 Jan 2002 | GBX | 281.5 | 284 | 279.5 | 283 | 56.6 | +2 (+0.71%) | 52,372 |
| 23 Jan 2002 | GBX | 282 | 282 | 279 | 281 | 56.2 | +0.5 (+0.18%) | 33,037 |
| 22 Jan 2002 | GBX | 281.85 | 282 | 279 | 280.5 | 56.1 | -0.5 (-0.18%) | 18,939 |
| 21 Jan 2002 | GBX | 282 | 282 | 279.15 | 281 | 56.2 | -1 (-0.35%) | 60,571 |
| 18 Jan 2002 | GBX | 281.8 | 282 | 278 | 282 | 56.4 | 0.0 (0.0%) | 13,678 |
| 17 Jan 2002 | GBX | 279 | 282.75 | 278 | 282 | 56.4 | -2 (-0.70%) | 657,126 |
| 16 Jan 2002 | GBX | 282.75 | 284 | 278 | 284 | 56.8 | +1.25 (+0.44%) | 91,562 |
| 15 Jan 2002 | GBX | 279 | 282.75 | 278 | 282.75 | 56.55 | +0.75 (+0.27%) | 24,750 |
| 14 Jan 2002 | GBX | 279.2 | 283 | 279 | 282 | 56.4 | -0.8 (-0.28%) | 29,728 |
| 11 Jan 2002 | GBX | 282.5 | 283 | 279 | 282.8 | 56.56 | 0.0 (0.0%) | 73,333 |
| 10 Jan 2002 | GBX | 279 | 283 | 279 | 282.8 | 56.56 | 0.0 (0.0%) | 22,211 |
| 9 Jan 2002 | GBX | 282.8 | 282.8 | 279 | 282.8 | 56.56 | -0.2 (-0.07%) | 21,324 |
| 8 Jan 2002 | GBX | 282 | 283 | 279 | 283 | 56.6 | +5.75 (+2.07%) | 41,928 |
| 7 Jan 2002 | GBX | 278.8 | 282 | 276 | 277.25 | 55.45 | -0.75 (-0.27%) | 60,303 |
| 4 Jan 2002 | GBX | 277.75 | 278 | 273 | 278 | 55.6 | +2.15 (+0.78%) | 80,143 |
| 3 Jan 2002 | GBX | 277.75 | 277.75 | 273.15 | 275.85 | 55.17 | +2.6 (+0.95%) | 37,130 |
| 2 Jan 2002 | GBX | 277 | 278 | 273.25 | 273.25 | 54.65 | -4.5 (-1.62%) | 34,834 |
| 31 Dec 2001 | GBX | 274 | 278 | 273 | 277.75 | 55.55 | +4.5 (+1.65%) | 10,489 |
| 28 Dec 2001 | GBX | 278 | 278 | 273 | 273.25 | 54.65 | -2.75 (-1.00%) | 27,406 |
| 27 Dec 2001 | GBX | 276.8 | 277 | 276 | 276 | 55.2 | -1 (-0.36%) | 16,322 |
| 24 Dec 2001 | GBX | 276.8 | 277 | 273 | 277 | 55.4 | 0.0 (0.0%) | 25,159 |
| 21 Dec 2001 | GBX | 274 | 277 | 274 | 277 | 55.4 | 0.0 (0.0%) | 9,232 |
| 20 Dec 2001 | GBX | 277 | 277 | 275 | 277 | 55.4 | +1.5 (+0.54%) | 520,128 |
| 19 Dec 2001 | GBX | 275.5 | 277 | 275.5 | 275.5 | 55.1 | -1.5 (-0.54%) | 37,805 |
| 18 Dec 2001 | GBX | 276 | 277 | 275 | 277 | 55.4 | +1 (+0.36%) | 147,046 |
