| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | GBX | 275 | 278 | 274 | 276 | 55.2 | +2 (+0.73%) | 277,907 |
| 14 Dec 2001 | GBX | 274.05 | 275 | 274 | 274 | 54.8 | -3 (-1.08%) | 18,724 |
| 13 Dec 2001 | GBX | 274 | 277 | 274 | 277 | 55.4 | +0.2 (+0.07%) | 4,611 |
| 12 Dec 2001 | GBX | 276.85 | 277 | 274 | 276.8 | 55.36 | -0.2 (-0.07%) | 76,702 |
| 11 Dec 2001 | GBX | 275.5 | 278 | 274 | 277 | 55.4 | +1.5 (+0.54%) | 118,564 |
| 10 Dec 2001 | GBX | 279.8 | 279.8 | 275 | 275.5 | 55.1 | -3.5 (-1.25%) | 40,790 |
| 7 Dec 2001 | GBX | 278.5 | 279 | 276.15 | 279 | 55.8 | 0.0 (0.0%) | 37,170 |
| 6 Dec 2001 | GBX | 275.87 | 279 | 275 | 279 | 55.8 | +4 (+1.45%) | 79,766 |
| 5 Dec 2001 | GBX | 270 | 275 | 269.5 | 275 | 55 | +9 (+3.38%) | 32,559 |
| 4 Dec 2001 | GBX | 269 | 270 | 265.25 | 266 | 53.2 | 0.0 (0.0%) | 60,283 |
| 3 Dec 2001 | GBX | 269.8 | 270 | 265 | 266 | 53.2 | -0.2 (-0.08%) | 39,237 |
| 30 Nov 2001 | GBX | 266.15 | 269 | 266.15 | 266.2 | 53.24 | +1.05 (+0.40%) | 29,396 |
| 29 Nov 2001 | GBX | 267 | 268 | 265 | 265.15 | 53.03 | -2.85 (-1.06%) | 22,812 |
| 28 Nov 2001 | GBX | 269.75 | 270 | 265 | 268 | 53.6 | -2 (-0.74%) | 69,617 |
| 27 Nov 2001 | GBX | 269.5 | 270 | 265.5 | 270 | 54 | +5.5 (+2.08%) | 19,007 |
| 26 Nov 2001 | GBX | 267.82 | 268 | 264.5 | 264.5 | 52.9 | +1.25 (+0.47%) | 36,244 |
| 23 Nov 2001 | GBX | 266.8 | 268 | 263 | 263.25 | 52.65 | -3.75 (-1.40%) | 37,585 |
| 22 Nov 2001 | GBX | 264.8 | 268 | 263.2 | 267 | 53.4 | +5.5 (+2.10%) | 105,750 |
| 21 Nov 2001 | GBX | 264.8 | 265 | 261 | 261.5 | 52.3 | -3.5 (-1.32%) | 46,645 |
| 20 Nov 2001 | GBX | 268.77 | 268.77 | 262 | 265 | 53 | -1 (-0.38%) | 20,617 |
| 19 Nov 2001 | GBX | 263.87 | 269 | 263.72 | 266 | 53.2 | +3.2 (+1.22%) | 156,066 |
| 16 Nov 2001 | GBX | 260 | 263 | 259 | 262.8 | 52.56 | +0.8 (+0.31%) | 27,633 |
| 15 Nov 2001 | GBX | 259 | 262.8 | 257 | 262 | 52.4 | +2 (+0.77%) | 33,465 |
| 14 Nov 2001 | GBX | 252.5 | 260 | 252.5 | 260 | 52 | +11.9 (+4.80%) | 49,480 |
| 13 Nov 2001 | GBX | 247.75 | 254 | 247.5 | 248.1 | 49.62 | +4.1 (+1.68%) | 29,412 |
| 12 Nov 2001 | GBX | 249.75 | 249.75 | 244 | 244 | 48.8 | -4.8 (-1.93%) | 22,891 |
| 9 Nov 2001 | GBX | 245 | 249 | 245 | 248.8 | 49.76 | +0.8 (+0.32%) | 31,611 |
| 8 Nov 2001 | GBX | 246.8 | 248 | 243.25 | 248 | 49.6 | +1 (+0.40%) | 23,787 |
| 7 Nov 2001 | GBX | 246.75 | 247 | 242.25 | 247 | 49.4 | 0.0 (0.0%) | 19,065 |
| 6 Nov 2001 | GBX | 243 | 248 | 242 | 247 | 49.4 | +8 (+3.35%) | 18,950 |
