| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | GBX | 238 | 241.5 | 236.2 | 239 | 47.8 | +3 (+1.27%) | 49,995 |
| 2 Nov 2001 | GBX | 234.95 | 236 | 234 | 236 | 47.2 | +6 (+2.61%) | 40,129 |
| 1 Nov 2001 | GBX | 237 | 239 | 230 | 230 | 46 | -6 (-2.54%) | 217,588 |
| 31 Oct 2001 | GBX | 241.8 | 241.8 | 236 | 236 | 47.2 | -6 (-2.48%) | 175,409 |
| 30 Oct 2001 | GBX | 245 | 246.8 | 240.1 | 242 | 48.4 | -6.5 (-2.62%) | 49,580 |
| 29 Oct 2001 | GBX | 248.8 | 249 | 246 | 248.5 | 49.7 | +0.5 (+0.20%) | 90,598 |
| 26 Oct 2001 | GBX | 247 | 249 | 244.2 | 248 | 49.6 | +1 (+0.40%) | 188,504 |
| 25 Oct 2001 | GBX | 246 | 247 | 243 | 247 | 49.4 | +2.2 (+0.90%) | 62,056 |
| 24 Oct 2001 | GBX | 244 | 245 | 241 | 244.8 | 48.96 | +4.8 (+2%) | 30,068 |
| 23 Oct 2001 | GBX | 241.8 | 244 | 239.15 | 240 | 48 | +1.75 (+0.73%) | 63,156 |
| 22 Oct 2001 | GBX | 240.8 | 243 | 238 | 238.25 | 47.65 | -3.25 (-1.35%) | 48,259 |
| 19 Oct 2001 | GBX | 243.75 | 243.75 | 238 | 241.5 | 48.3 | -3.5 (-1.43%) | 10,157 |
| 18 Oct 2001 | GBX | 238.67 | 245 | 238.5 | 245 | 49 | +3.8 (+1.58%) | 68,536 |
| 17 Oct 2001 | GBX | 245 | 245 | 241 | 241.2 | 48.24 | -0.3 (-0.12%) | 16,906 |
| 16 Oct 2001 | GBX | 243.8 | 245 | 240 | 241.5 | 48.3 | -2.3 (-0.94%) | 111,937 |
| 15 Oct 2001 | GBX | 241 | 244 | 240.2 | 243.8 | 48.76 | +2.8 (+1.16%) | 28,937 |
| 12 Oct 2001 | GBX | 245 | 245 | 241 | 241 | 48.2 | -4 (-1.63%) | 39,249 |
| 11 Oct 2001 | GBX | 244.85 | 246 | 242.5 | 245 | 49 | +3.2 (+1.32%) | 61,621 |
| 10 Oct 2001 | GBX | 235.8 | 241.8 | 232 | 241.8 | 48.36 | +4.8 (+2.03%) | 17,472 |
| 9 Oct 2001 | GBX | 230.8 | 237 | 230.8 | 237 | 47.4 | +12 (+5.33%) | 47,928 |
| 8 Oct 2001 | GBX | 232 | 233.5 | 225 | 225 | 45 | -11 (-4.66%) | 76,453 |
| 5 Oct 2001 | GBX | 235 | 236.75 | 230.25 | 236 | 47.2 | +4.8 (+2.08%) | 20,484 |
| 4 Oct 2001 | GBX | 226.9 | 235 | 226.9 | 231.2 | 46.24 | +9.2 (+4.14%) | 59,994 |
| 3 Oct 2001 | GBX | 227 | 227 | 222 | 222 | 44.4 | -3.2 (-1.42%) | 107,385 |
| 2 Oct 2001 | GBX | 237.75 | 237.75 | 225.2 | 225.2 | 45.04 | -12.8 (-5.38%) | 27,740 |
| 1 Oct 2001 | GBX | 242.75 | 242.75 | 238 | 238 | 47.6 | -4.75 (-1.96%) | 65,502 |
| 28 Sep 2001 | GBX | 231.9 | 242.75 | 231.9 | 242.75 | 48.55 | +17.25 (+7.65%) | 38,365 |
| 27 Sep 2001 | GBX | 228 | 228.8 | 225.2 | 225.5 | 45.1 | -3 (-1.31%) | 16,310 |
| 26 Sep 2001 | GBX | 223.2 | 229 | 223 | 228.5 | 45.7 | +2.65 (+1.17%) | 36,991 |
| 25 Sep 2001 | GBX | 220.27 | 225.85 | 216 | 225.85 | 45.17 | +5.85 (+2.66%) | 26,964 |
