| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | GBX | 210.2 | 220 | 210.2 | 220 | 44 | +6 (+2.80%) | 67,836 |
| 21 Sep 2001 | GBX | 217.25 | 217.25 | 208 | 214 | 42.8 | -7 (-3.17%) | 86,981 |
| 20 Sep 2001 | GBX | 227 | 227 | 217 | 221 | 44.2 | -8 (-3.49%) | 74,449 |
| 19 Sep 2001 | GBX | 234 | 234 | 227 | 229 | 45.8 | -1 (-0.43%) | 77,847 |
| 18 Sep 2001 | GBX | 239 | 241 | 230 | 230 | 46 | -9 (-3.77%) | 100,053 |
| 17 Sep 2001 | GBX | 240 | 246 | 238 | 239 | 47.8 | -5 (-2.05%) | 61,746 |
| 14 Sep 2001 | GBX | 259 | 259 | 244 | 244 | 48.8 | -14 (-5.43%) | 39,214 |
| 13 Sep 2001 | GBX | 258 | 258 | 254 | 258 | 51.6 | 0.0 (0.0%) | 100,751 |
| 12 Sep 2001 | GBX | 260 | 260 | 251 | 258 | 51.6 | -6 (-2.27%) | 40,168 |
| 11 Sep 2001 | GBX | 257 | 265 | 257 | 264 | 52.8 | +8 (+3.13%) | 54,048 |
| 10 Sep 2001 | GBX | 269 | 269 | 249 | 256 | 51.2 | -17 (-6.23%) | 122,367 |
| 7 Sep 2001 | GBX | 283 | 287 | 273 | 273 | 54.6 | -10 (-3.53%) | 53,753 |
| 6 Sep 2001 | GBX | 288 | 290.5 | 281 | 283 | 56.6 | -8 (-2.75%) | 74,067 |
| 5 Sep 2001 | GBX | 292 | 292 | 288 | 291 | 58.2 | -1 (-0.34%) | 38,104 |
| 4 Sep 2001 | GBX | 287.5 | 292 | 287.5 | 292 | 58.4 | 0.0 (0.0%) | 68,508 |
| 3 Sep 2001 | GBX | 292 | 292 | 287.5 | 292 | 58.4 | +1 (+0.34%) | 36,754 |
| 31 Aug 2001 | GBX | 291 | 292 | 288 | 291 | 58.2 | -1 (-0.34%) | 87,973 |
| 30 Aug 2001 | GBX | 291 | 293 | 289 | 292 | 58.4 | +3.5 (+1.21%) | 36,734 |
| 29 Aug 2001 | GBX | 288.5 | 291 | 288.5 | 288.5 | 57.7 | -2.5 (-0.86%) | 94,721 |
| 28 Aug 2001 | GBX | 291 | 291 | 288 | 291 | 58.2 | +1 (+0.34%) | 92,216 |
| 24 Aug 2001 | GBX | 287 | 290 | 286.5 | 290 | 58 | -1 (-0.34%) | 26,711 |
| 23 Aug 2001 | GBX | 290 | 291 | 286.5 | 291 | 58.2 | +4 (+1.39%) | 188,326 |
| 22 Aug 2001 | GBX | 291 | 291 | 286.5 | 287 | 57.4 | -4 (-1.37%) | 90,267 |
| 21 Aug 2001 | GBX | 290.5 | 291 | 286.5 | 291 | 58.2 | +3 (+1.04%) | 71,883 |
| 20 Aug 2001 | GBX | 288 | 289 | 285 | 288 | 57.6 | +3 (+1.05%) | 119,778 |
| 17 Aug 2001 | GBX | 285 | 288 | 284.5 | 285 | 57 | -3 (-1.04%) | 57,485 |
| 16 Aug 2001 | GBX | 288 | 288 | 285 | 288 | 57.6 | 0.0 (0.0%) | 46,448 |
| 15 Aug 2001 | GBX | 287 | 288 | 284.5 | 288 | 57.6 | +1 (+0.35%) | 62,735 |
| 14 Aug 2001 | GBX | 284 | 287 | 284 | 287 | 57.4 | +5 (+1.77%) | 19,944 |
| 13 Aug 2001 | GBX | 282 | 286 | 282 | 282 | 56.4 | -2 (-0.70%) | 51,346 |
