| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | GBX | 282 | 284 | 282 | 284 | 56.8 | +0.5 (+0.18%) | 51,445 |
| 9 Aug 2001 | GBX | 283.5 | 283.5 | 281.5 | 283.5 | 56.7 | -2.5 (-0.87%) | 47,993 |
| 8 Aug 2001 | GBX | 283 | 286 | 280 | 286 | 57.2 | +3 (+1.06%) | 50,476 |
| 7 Aug 2001 | GBX | 282 | 283 | 279.5 | 283 | 56.6 | +1 (+0.35%) | 21,272 |
| 6 Aug 2001 | GBX | 279.5 | 283 | 279 | 282 | 56.4 | 0.0 (0.0%) | 27,160 |
| 3 Aug 2001 | GBX | 283 | 283 | 278.5 | 282 | 56.4 | 0.0 (0.0%) | 12,197 |
| 2 Aug 2001 | GBX | 281.5 | 283 | 278 | 282 | 56.4 | +5 (+1.81%) | 38,473 |
| 1 Aug 2001 | GBX | 277 | 281.5 | 276 | 277 | 55.4 | +4 (+1.47%) | 50,315 |
| 31 Jul 2001 | GBX | 277 | 277.5 | 273 | 273 | 54.6 | -2 (-0.73%) | 62,436 |
| 30 Jul 2001 | GBX | 276.5 | 276.5 | 273 | 275 | 55 | +2.5 (+0.92%) | 24,152 |
| 27 Jul 2001 | GBX | 275 | 276 | 272.5 | 272.5 | 54.5 | -0.5 (-0.18%) | 85,089 |
| 26 Jul 2001 | GBX | 280 | 280 | 273 | 273 | 54.6 | -4 (-1.44%) | 27,734 |
| 25 Jul 2001 | GBX | 279 | 281 | 276 | 277 | 55.4 | -2 (-0.72%) | 36,207 |
| 24 Jul 2001 | GBX | 281 | 281 | 279 | 279 | 55.8 | -1 (-0.36%) | 48,362 |
| 23 Jul 2001 | GBX | 282 | 283 | 279 | 280 | 56 | +1 (+0.36%) | 18,582 |
| 20 Jul 2001 | GBX | 282 | 282 | 279 | 279 | 55.8 | +0.5 (+0.18%) | 20,959 |
| 19 Jul 2001 | GBX | 280 | 281 | 277 | 278.5 | 55.7 | -4 (-1.42%) | 70,867 |
| 18 Jul 2001 | GBX | 282 | 282.5 | 278 | 282.5 | 56.5 | +4.5 (+1.62%) | 21,188 |
| 17 Jul 2001 | GBX | 284 | 284.8 | 278 | 278 | 55.6 | -8.5 (-2.97%) | 52,538 |
| 16 Jul 2001 | GBX | 287 | 287 | 284 | 286.5 | 57.3 | +2.5 (+0.88%) | 21,002 |
| 13 Jul 2001 | GBX | 288 | 288 | 284 | 284 | 56.8 | -3 (-1.05%) | 59,047 |
| 12 Jul 2001 | GBX | 284 | 287 | 284 | 287 | 57.4 | +3 (+1.06%) | 34,034 |
| 11 Jul 2001 | GBX | 284 | 287 | 284 | 284 | 56.8 | -5 (-1.73%) | 22,355 |
| 10 Jul 2001 | GBX | 286 | 289 | 286 | 289 | 57.8 | 0.0 (0.0%) | 21,407 |
| 9 Jul 2001 | GBX | 287 | 289 | 285 | 289 | 57.8 | -1 (-0.34%) | 85,124 |
| 6 Jul 2001 | GBX | 292.5 | 293.5 | 289 | 290 | 58 | -3.5 (-1.19%) | 29,170 |
| 5 Jul 2001 | GBX | 292.5 | 295 | 292.5 | 293.5 | 58.7 | -1.5 (-0.51%) | 45,099 |
| 4 Jul 2001 | GBX | 295 | 295 | 292.5 | 295 | 59 | +0.5 (+0.17%) | 20,923 |
| 3 Jul 2001 | GBX | 295 | 295 | 292.5 | 294.5 | 58.9 | +2.5 (+0.86%) | 11,229 |
| 2 Jul 2001 | GBX | 295 | 295 | 292 | 292 | 58.4 | 0.0 (0.0%) | 50,561 |
