Fidelity Special Values Recent Share Price (LSE:FSV)

LSE:FSV - Fidelity Special Values PLC Fidelity Special Values
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2001	GBX	295	295	292	292	58.4	-2.5 (-0.85%)	16,519
28 Jun 2001	GBX	293	294.5	290	294.5	58.9	+4.5 (+1.55%)	66,416
27 Jun 2001	GBX	293	293.5	290	290	58	-2 (-0.68%)	69,250
26 Jun 2001	GBX	294.5	294.5	290	292	58.4	+2 (+0.69%)	36,398
25 Jun 2001	GBX	292	295	290	290	58	-2 (-0.68%)	66,570
22 Jun 2001	GBX	294	294	292	292	58.4	0.0 (0.0%)	55,712
21 Jun 2001	GBX	295.5	295.5	292	292	58.4	-3.5 (-1.18%)	66,824
20 Jun 2001	GBX	298.5	298.5	292.5	295.5	59.1	-3 (-1.01%)	139,545
19 Jun 2001	GBX	298.5	298.5	295.5	298.5	59.7	+2.5 (+0.84%)	544,496
18 Jun 2001	GBX	296	299	295	296	59.2	0.0 (0.0%)	307,211
15 Jun 2001	GBX	300	300	295	296	59.2	-2 (-0.67%)	100,114
14 Jun 2001	GBX	301	301	297	298	59.6	0.0 (0.0%)	53,753
13 Jun 2001	GBX	297.5	301	297.5	298	59.6	+0.5 (+0.17%)	99,970
12 Jun 2001	GBX	298	300	297.5	297.5	59.5	-2.5 (-0.83%)	51,458
11 Jun 2001	GBX	300	300	298	300	60	0.0 (0.0%)	92,240
8 Jun 2001	GBX	299	300	299	300	60	-1 (-0.33%)	51,559
7 Jun 2001	GBX	300	301	298.5	301	60.2	+3 (+1.01%)	60,303
6 Jun 2001	GBX	299	300	298	298	59.6	+2 (+0.68%)	55,985
5 Jun 2001	GBX	299	300	296	296	59.2	+0.5 (+0.17%)	102,841
4 Jun 2001	GBX	297	299	294	295.5	59.1	+1.5 (+0.51%)	68,165
1 Jun 2001	GBX	293.5	295	293.5	294	58.8	-1 (-0.34%)	29,522
31 May 2001	GBX	294	295	294	295	59	-2 (-0.67%)	46,781
30 May 2001	GBX	296	297	294	297	59.4	+1 (+0.34%)	39,636
29 May 2001	GBX	297	297	294	296	59.2	+1 (+0.34%)	16,655
25 May 2001	GBX	297	297	294	295	59	-2 (-0.67%)	50,812
24 May 2001	GBX	295.5	297	293	297	59.4	+0.75 (+0.25%)	73,352
23 May 2001	GBX	297	297	294	296.25	59.25	+1.25 (+0.42%)	67,335
22 May 2001	GBX	295	296	292	295	59	+2 (+0.68%)	115,956
21 May 2001	GBX	286	294	286	293	58.6	+8 (+2.81%)	74,219
18 May 2001	GBX	285	286	283	285	57	0.0 (0.0%)	74,164

Unicorn Response |